Allegiant Travel Company

ALGT · Air Transportation, Scheduled · $2.1B
Falling back
ALGT
$78.16
▼ −1.22%
09/18 O 78.71 H 79.57 L 77.76 C 78.16 ▼ −1.22%
Vol 812.1K RS 33
RS rating33
Now vs pivot (%)−19.33%
Tightening (ATR ratio)1.26×
Volume dry-up1.52×
Up/down volume, net-0.20
From 52-week high37%
played out
Previous breakout stopped out ▼ −8.42% in Jan
Falling back
Moving averages
9-dayabout two weeks21-dayabout a month50-dayabout a quarter200-dayabout a year

The four are not in order. That is a description of where the averages sit, not a view about what happens next.

The read

The base has run 3.4 weeks and fell 13% from its ceiling at its deepest. The pivot is $96.89, and the stock closed 19.3% below it. Its relative strength rating is 33.

Peers
Same theme
No themes — common and fine.
Catalyst roadmap
  1. Earningstentativein 47d
    Quarterly earnings
    Nov 4, 2026
Flagged by the market sweep

Nothing flagged for this company on the last market sweep.

In the news
Allegiant to Launch Two New Nonstop Flights to Florida DestinationsZacks Investment Research · 2026-09-01

Headlines link to the publisher. We do not host, summarise or rank them, and a headline appearing here is not a view about the company.

Insiders

No Form 4 filings read for this company in the last six months. That can mean nobody filed, or that this name has not been on a screen long enough for us to have fetched them.

X-ray

A screening and market-analytics tool. Not investment advice. We are not a registered investment adviser. Historical figures are backtests and are hypothetical.

What that means, in full
Allegiant Travel Company (ALGT) — The Tape