This screen looks for a stock that has already been going up, then stops and goes sideways for a few weeks. Inside that pause the swings get smaller and the volume dries up. The top of the pause is the pivot — the price it would have to clear. The shape is a way of timing and describing a stock, not a forecast: in our own out-of-sample work the structural parts of this pattern carried no measurable edge, and relative strength did.
BNY
$153.79
▲ +0.50%
09/18 O 152.26 H 153.90 L 151.78 C 153.79 ▲ +0.50% Vol 8.5M RS 99
RS rating99
Now vs pivot (%)−6.09%
Tightening (ATR ratio)1.36×
Volume dry-up1.57×
Up/down volume, net-0.06
From 52-week high7%
×failed pokeplayed out
Previous breakout trailed out ▲ +13.44% in May
QMCO
$25.09
▲ +0.60%
09/18 O 24.83 H 25.31 L 24.30 C 25.09 ▲ +0.60% Vol 1.9M RS 98
RS rating98
Now vs pivot (%)−9.75%
Tightening (ATR ratio)1.42×
Volume dry-up1.46×
Up/down volume, net0.40
From 52-week high10%
forming
Previous breakout still open ▲ +29.33% in Aug
CDNA
$53.83
▼ −0.83%
09/18 O 53.97 H 54.46 L 53.12 C 53.83 ▼ −0.83% Vol 1.4M RS 98
RS rating98
Now vs pivot (%)+8.18%
Tightening (ATR ratio)1.54×
Volume dry-up1.33×
Up/down volume, net0.28
From 52-week high2%
climbing
Previous breakout stopped out ▼ −10.53% in Apr
PLSE
$53.87
▲ +6.44%
09/18 O 50.61 H 54.29 L 50.24 C 53.87 ▲ +6.44% Vol 867.5K RS 98
RS rating98
Now vs pivot (%)+73.77%
Tightening (ATR ratio)1.32×
Volume dry-up1.66×
Up/down volume, net0.33
From 52-week high9%
⚑squatclimbing
Previous breakout stopped out ▼ −9.41% in May
IOVA
$10.25
▲ +2.30%
09/18 O 10.12 H 10.27 L 9.83 C 10.25 ▲ +2.30% Vol 22.9M RS 98
RS rating98
Now vs pivot (%)+238.28%
Tightening (ATR ratio)1.40×
Volume dry-up1.32×
Up/down volume, net0.34
From 52-week high7%
played out
ORKA
$94.96
▼ −2.83%
09/18 O 98.18 H 98.29 L 94.52 C 94.96 ▼ −2.83% Vol 1.9M RS 98
RS rating98
Now vs pivot (%)−2.88%
Tightening (ATR ratio)1.22×
Volume dry-up1.63×
Up/down volume, net0.01
From 52-week high18%
⚑squat×failed pokeplayed out
PRAX
$298.95
▼ −3.71%
09/18 O 312.76 H 314.00 L 295.70 C 298.95 ▼ −3.71% Vol 829.9K RS 98
RS rating98
Now vs pivot (%)−18.44%
Tightening (ATR ratio)1.22×
Volume dry-up1.86×
Up/down volume, net0.05
From 52-week high24%
played out
AGEN
$7.85
▲ +8.73%
09/18 O 7.48 H 7.88 L 7.33 C 7.85 ▲ +8.73% Vol 2.1M RS 97
RS rating97
Now vs pivot (%)−11.30%
Tightening (ATR ratio)1.46×
Volume dry-up1.44×
Up/down volume, net0.68
From 52-week high11%
forming
Previous breakout stopped out ▼ −16.99% in Jul
AMD
$559.82
▲ +2.70%
09/18 O 547.37 H 559.91 L 541.53 C 559.82 ▲ +2.70% Vol 31.9M RS 97
RS rating97
Now vs pivot (%)−4.26%
Tightening (ATR ratio)1.85×
Volume dry-up1.52×
Up/down volume, net0.00
From 52-week high4%
forming
Previous breakout trailed out ▲ +78.16% in Apr
PSNL
$16.40
▲ +1.05%
09/18 O 16.30 H 16.44 L 16.12 C 16.40 ▲ +1.05% Vol 3.2M RS 97
RS rating97
Now vs pivot (%)−13.18%
Tightening (ATR ratio)1.93×
Volume dry-up1.38×
Up/down volume, net0.11
From 52-week high13%
forming
Previous breakout still open ▼ −2.84% in Aug
PGEN
$7.78
▼ −1.14%
09/18 O 7.98 H 8.04 L 7.70 C 7.78 ▼ −1.14% Vol 9.6M RS 96
RS rating96
Now vs pivot (%)+0.84%
Tightening (ATR ratio)1.26×
Volume dry-up1.14×
Up/down volume, net0.16
From 52-week high3%
⚑squat↘coolingfresh breakout
Previous breakout still open ▲ +24.08% in Jul
ACHV
$7.98
▲ +0.88%
09/18 O 7.91 H 8.09 L 7.80 C 7.98 ▲ +0.88% Vol 2.8M RS 96
RS rating96
Now vs pivot (%)+12.24%
Tightening (ATR ratio)1.41×
Volume dry-up1.58×
Up/down volume, net0.14
From 52-week high8%
×failed poke↘coolingclimbing
Previous breakout stopped out ▼ −12.69% in Jan
CORT
$110.29
▼ −3.98%
09/18 O 116.80 H 117.90 L 108.41 C 110.29 ▼ −3.98% Vol 17.2M RS 96
RS rating96
Now vs pivot (%)−9.75%
Tightening (ATR ratio)2.26×
Volume dry-up2.22×
Up/down volume, net-0.20
From 52-week high13%
played out
IRD
$5.18
▼ −1.89%
09/18 O 5.29 H 5.34 L 5.11 C 5.18 ▼ −1.89% Vol 5.5M RS 96
RS rating96
Now vs pivot (%)−2.26%
Tightening (ATR ratio)1.21×
Volume dry-up2.21×
Up/down volume, net0.39
From 52-week high27%
⚑squat×failed pokeplayed out
Previous breakout stopped out ▼ −11.03% in Jan
FDMT
$15.22
▲ +3.68%
09/18 O 15.12 H 15.69 L 14.78 C 15.22 ▲ +3.68% Vol 1.8M RS 95
RS rating95
Now vs pivot (%)−10.10%
Tightening (ATR ratio)1.35×
Volume dry-up1.51×
Up/down volume, net0.16
From 52-week high10%
forming
Previous breakout stopped out ▼ −9.45% in Aug
SGMT
$11.09
▼ −0.72%
09/18 O 11.16 H 11.40 L 10.80 C 11.09 ▼ −0.72% Vol 1.9M RS 95
RS rating95
Now vs pivot (%)+18.36%
Tightening (ATR ratio)1.28×
Volume dry-up1.73×
Up/down volume, net0.19
From 52-week high3%
climbing
CADL
$10.85
▼ −4.32%
09/18 O 11.28 H 11.38 L 10.78 C 10.85 ▼ −4.32% Vol 3.0M RS 95
RS rating95
Now vs pivot (%)−4.49%
Tightening (ATR ratio)1.28×
Volume dry-up1.49×
Up/down volume, net-0.02
From 52-week high23%
⚑squat×failed pokeplayed out
Previous breakout stopped out ▼ −9.97% in Apr
CRSR
$13.38
▼ −0.96%
09/18 O 13.62 H 13.67 L 13.10 C 13.38 ▼ −0.96% Vol 1.5M RS 94
RS rating94
Now vs pivot (%)−10.67%
Tightening (ATR ratio)1.62×
Volume dry-up1.69×
Up/down volume, net0.04
From 52-week high11%
forming
Previous breakout stopped out ▼ −10.59% in Aug
TWLO
$243.84
▼ −0.97%
09/18 O 248.63 H 249.45 L 238.50 C 243.84 ▼ −0.97% Vol 4.1M RS 94
RS rating94
Now vs pivot (%)−5.62%
Tightening (ATR ratio)1.32×
Volume dry-up1.19×
Up/down volume, net-0.09
From 52-week high6%
forming
Previous breakout stopped out ▼ −8.04% in Aug
HAE
$108.40
▲ +0.74%
09/18 O 108.95 H 110.45 L 107.60 C 108.40 ▲ +0.74% Vol 1.3M RS 94
RS rating94
Now vs pivot (%)+32.21%
Tightening (ATR ratio)1.37×
Volume dry-up1.78×
Up/down volume, net0.19
From 52-week high2%
⚑squat↘coolingclimbing
NEOG
$13.00
▲ +1.33%
09/18 O 12.75 H 13.06 L 12.71 C 13.00 ▲ +1.33% Vol 7.4M RS 94
RS rating94
Now vs pivot (%)+13.79%
Tightening (ATR ratio)1.21×
Volume dry-up1.15×
Up/down volume, net0.23
From 52-week high1%
↘coolingclimbing
PARR
$84.37
▼ −2.45%
09/18 O 86.16 H 87.72 L 83.38 C 84.37 ▼ −2.45% Vol 2.2M RS 94
RS rating94
Now vs pivot (%)+19.86%
Tightening (ATR ratio)1.23×
Volume dry-up1.33×
Up/down volume, net0.24
From 52-week high4%
⚑squatclimbing
Previous breakout trailed out ▲ +21.14% in Mar
FTNT
$169.84
▼ −1.59%
09/18 O 172.46 H 172.94 L 166.09 C 169.84 ▼ −1.59% Vol 12.7M RS 94
RS rating94
Now vs pivot (%)−1.31%
Tightening (ATR ratio)1.22×
Volume dry-up1.15×
Up/down volume, net0.05
From 52-week high4%
×failed pokeplayed out
Previous breakout trailed out ▲ +71.28% in May
MRX
$74.39
▲ +1.53%
09/18 O 73.28 H 75.29 L 73.28 C 74.39 ▲ +1.53% Vol 719.8K RS 94
RS rating94
Now vs pivot (%)−1.34%
Tightening (ATR ratio)1.34×
Volume dry-up1.19×
Up/down volume, net-0.07
From 52-week high6%
×failed pokeplayed out
Previous breakout trailed out ▼ −1.26% in Jan
NAT
$8.25
▲ +1.23%
09/18 O 8.20 H 8.33 L 8.09 C 8.25 ▲ +1.23% Vol 4.9M RS 94
RS rating94
Now vs pivot (%)+30.13%
Tightening (ATR ratio)1.45×
Volume dry-up1.57×
Up/down volume, net0.43
From 52-week high1%
played out
Previous breakout trailed out ▲ +37.63% in Jan
FTRE
$19.93
▼ −1.73%
09/18 O 20.10 H 20.22 L 19.28 C 19.93 ▼ −1.73% Vol 3.1M RS 93
RS rating93
Now vs pivot (%)−6.83%
Tightening (ATR ratio)1.44×
Volume dry-up1.16×
Up/down volume, net0.05
From 52-week high7%
forming
GTE
$10.30
▲ +0.59%
09/18 O 10.30 H 10.48 L 10.06 C 10.30 ▲ +0.59% Vol 753.8K RS 93
RS rating93
Now vs pivot (%)−10.62%
Tightening (ATR ratio)2.20×
Volume dry-up3.90×
Up/down volume, net0.52
From 52-week high11%
forming
Previous breakout stopped out ▼ −8.44% in Feb
KYMR
$117.75
▼ −0.62%
09/18 O 119.06 H 119.06 L 116.36 C 117.75 ▼ −0.62% Vol 1.9M RS 93
RS rating93
Now vs pivot (%)−9.46%
Tightening (ATR ratio)1.40×
Volume dry-up1.23×
Up/down volume, net0.04
From 52-week high9%
forming
Previous breakout trailed out ▲ +13.78% in Jun
PESI
$17.45
▼ −2.46%
09/18 O 17.94 H 18.29 L 17.29 C 17.45 ▼ −2.46% Vol 860.2K RS 93
RS rating93
Now vs pivot (%)−18.15%
Tightening (ATR ratio)1.73×
Volume dry-up1.88×
Up/down volume, net0.19
From 52-week high18%
forming
VREX
$18.49
▼ −0.27%
09/18 O 18.51 H 18.53 L 18.48 C 18.49 ▼ −0.27% Vol 834.4K RS 93
RS rating93
Now vs pivot (%)−0.75%
Tightening (ATR ratio)10.71×
Volume dry-up1.39×
Up/down volume, net0.41
From 52-week high1%
forming
Previous breakout still open ▲ +0.16% in Aug
XMTR
$97.18
▲ +2.02%
09/18 O 97.66 H 98.68 L 95.10 C 97.18 ▲ +2.02% Vol 1.7M RS 93
RS rating93
Now vs pivot (%)−8.39%
Tightening (ATR ratio)1.25×
Volume dry-up1.18×
Up/down volume, net0.25
From 52-week high8%
forming
Previous breakout trailed out ▲ +10.20% in May
CMBT
$20.29
▼ −0.59%
09/18 O 20.21 H 20.38 L 20.07 C 20.29 ▼ −0.59% Vol 601.9K RS 93
RS rating93
Now vs pivot (%)+14.50%
Tightening (ATR ratio)1.27×
Volume dry-up1.71×
Up/down volume, net0.26
From 52-week high3%
⚑squatclimbing
Previous breakout trailed out ▼ −4.69% in May
BB
$7.99
▲ +0.63%
09/18 O 8.06 H 8.11 L 7.80 C 7.99 ▲ +0.63% Vol 13.7M RS 93
RS rating93
Now vs pivot (%)−26.86%
Tightening (ATR ratio)1.54×
Volume dry-up1.38×
Up/down volume, net-0.22
From 52-week high41%
⚡earnings in 6dplayed out
Previous breakout trailed out ▲ +63.45% in Apr
FIVN
$32.47
▼ −5.88%
09/18 O 34.44 H 34.75 L 32.14 C 32.47 ▼ −5.88% Vol 4.5M RS 92
RS rating92
Now vs pivot (%)+20.57%
Tightening (ATR ratio)1.17×
Volume dry-up1.36×
Up/down volume, net0.00
From 52-week high8%
⚑squat↘coolingclimbing
HTFL
$50.75
▲ +2.38%
09/18 O 50.15 H 52.22 L 49.28 C 50.75 ▲ +2.38% Vol 6.6M RS 92
RS rating92
Now vs pivot (%)+39.20%
Tightening (ATR ratio)1.55×
Volume dry-up2.21×
Up/down volume, net0.17
From 52-week high3%
↘coolingclimbing
LPG
$58.15
▼ −0.27%
09/18 O 57.85 H 58.45 L 57.39 C 58.15 ▼ −0.27% Vol 1.0M RS 92
RS rating92
Now vs pivot (%)+20.84%
Tightening (ATR ratio)1.13×
Volume dry-up1.35×
Up/down volume, net0.37
From 52-week high3%
climbing
Previous breakout trailed out ▲ +4.06% in Apr
GRAL
$80.77
▲ +1.03%
09/18 O 81.48 H 82.85 L 78.20 C 80.77 ▲ +1.03% Vol 3.0M RS 92
RS rating92
Now vs pivot (%)−30.23%
Tightening (ATR ratio)1.13×
Volume dry-up1.36×
Up/down volume, net0.17
From 52-week high32%
played out
HSHP
$19.23
▼ −0.52%
09/18 O 19.03 H 19.25 L 18.67 C 19.23 ▼ −0.52% Vol 831.8K RS 92
RS rating92
Now vs pivot (%)+28.63%
Tightening (ATR ratio)1.19×
Volume dry-up1.41×
Up/down volume, net0.21
From 52-week high1%
played out
IMNM
$23.97
▲ +0.17%
09/18 O 24.01 H 24.24 L 23.36 C 23.97 ▲ +0.17% Vol 4.0M RS 92
RS rating92
Now vs pivot (%)−5.26%
Tightening (ATR ratio)1.34×
Volume dry-up1.80×
Up/down volume, net0.17
From 52-week high20%
×failed pokeplayed out
CBZ
$54.63
▲ +0.05%
09/18 O 54.65 H 54.70 L 54.60 C 54.63 ▲ +0.05% Vol 627.0K RS 91
RS rating91
Now vs pivot (%)−1.67%
Tightening (ATR ratio)3.41×
Volume dry-up1.24×
Up/down volume, net0.22
From 52-week high5%
forming
ACVA
$10.48
– 0.00%
09/18 O 10.48 H 10.48 L 10.45 C 10.48 – 0.00% Vol 11.3M RS 91
RS rating91
Now vs pivot (%)+25.13%
Tightening (ATR ratio)1.37×
Volume dry-up1.40×
Up/down volume, net0.40
From 52-week high1%
⚑squatfresh breakout
FRO
$51.42
▼ −4.83%
09/18 O 51.19 H 51.82 L 50.36 C 51.42 ▼ −4.83% Vol 5.0M RS 91
RS rating91
Now vs pivot (%)+19.30%
Tightening (ATR ratio)1.54×
Volume dry-up1.50×
Up/down volume, net0.39
From 52-week high6%
⚑squatclimbing
Previous breakout trailed out ▲ +36.23% in Jan
RDVT
$75.94
▼ −1.53%
09/18 O 77.27 H 77.27 L 75.71 C 75.94 ▼ −1.53% Vol 289.7K RS 91
RS rating91
Now vs pivot (%)+27.89%
Tightening (ATR ratio)1.24×
Volume dry-up1.39×
Up/down volume, net-0.02
From 52-week high5%
climbing
SHIP
$18.59
▼ −1.17%
09/18 O 18.97 H 18.97 L 18.45 C 18.59 ▼ −1.17% Vol 586.0K RS 91
RS rating91
Now vs pivot (%)+0.60%
Tightening (ATR ratio)1.41×
Volume dry-up1.22×
Up/down volume, net0.13
From 52-week high3%
⚑squat×failed pokeclimbing
Previous breakout stopped out ▼ −9.76% in Jul
MLAB
$126.54
▼ −0.47%
09/18 O 126.15 H 127.74 L 124.50 C 126.54 ▼ −0.47% Vol 136.7K RS 91
RS rating91
Now vs pivot (%)+51.09%
Tightening (ATR ratio)1.34×
Volume dry-up1.20×
Up/down volume, net0.12
From 52-week high5%
played out
MTRN
$251.53
▲ +0.42%
09/18 O 251.61 H 252.16 L 247.30 C 251.53 ▲ +0.42% Vol 447.3K RS 90
RS rating90
Now vs pivot (%)−17.42%
Tightening (ATR ratio)1.56×
Volume dry-up1.29×
Up/down volume, net0.03
From 52-week high17%
forming
Previous breakout trailed out ▲ +32.46% in Apr
ALNT
$100.49
▲ +1.39%
09/18 O 99.16 H 100.90 L 98.81 C 100.49 ▲ +1.39% Vol 232.8K RS 90
RS rating90
Now vs pivot (%)−3.98%
Tightening (ATR ratio)1.18×
Volume dry-up1.40×
Up/down volume, net0.18
From 52-week high15%
played out
Previous breakout trailed out ▲ +0.22% in Jun
HNST
$5.33
▲ +0.19%
09/18 O 5.32 H 5.37 L 5.22 C 5.33 ▲ +0.19% Vol 2.9M RS 90
RS rating90
Now vs pivot (%)+29.21%
Tightening (ATR ratio)1.14×
Volume dry-up1.12×
Up/down volume, net0.18
From 52-week high11%
played out
MG
$20.75
▲ +4.59%
09/18 O 20.66 H 21.32 L 20.65 C 20.75 ▲ +4.59% Vol 2.6M RS 90
RS rating90
Now vs pivot (%)+31.00%
Tightening (ATR ratio)1.66×
Volume dry-up1.65×
Up/down volume, net0.33
From 52-week high3%
⚑squatplayed out
Previous breakout trailed out ▲ +5.35% in Jan
MCS
$27.68
▼ −1.04%
09/18 O 27.94 H 27.94 L 27.52 C 27.68 ▼ −1.04% Vol 325.4K RS 89
RS rating89
Now vs pivot (%)−14.62%
Tightening (ATR ratio)1.55×
Volume dry-up1.73×
Up/down volume, net0.03
From 52-week high15%
forming
Previous breakout still open ▲ +10.99% in Jul
BWLP
$25.66
▼ −1.84%
09/18 O 25.55 H 25.91 L 25.38 C 25.66 ▼ −1.84% Vol 426.1K RS 89
RS rating89
Now vs pivot (%)+11.94%
Tightening (ATR ratio)1.12×
Volume dry-up1.51×
Up/down volume, net0.31
From 52-week high3%
climbing
Previous breakout trailed out ▼ −2.43% in Apr
CXW
$35.23
▼ −0.87%
09/18 O 35.92 H 36.55 L 35.09 C 35.23 ▼ −0.87% Vol 3.7M RS 89
RS rating89
Now vs pivot (%)+1.06%
Tightening (ATR ratio)1.68×
Volume dry-up1.19×
Up/down volume, net0.06
From 52-week high4%
⚑squat×failed pokeclimbing
Previous breakout still open ▲ +52.78% in Jun
HPQ
$34.40
▼ −0.75%
09/18 O 34.74 H 35.15 L 33.76 C 34.40 ▼ −0.75% Vol 35.5M RS 89
RS rating89
Now vs pivot (%)+16.02%
Tightening (ATR ratio)1.13×
Volume dry-up1.17×
Up/down volume, net0.06
From 52-week high5%
climbing
NMM
$92.96
▼ −0.80%
09/18 O 93.94 H 94.50 L 92.80 C 92.96 ▼ −0.80% Vol 102.8K RS 89
RS rating89
Now vs pivot (%)+25.27%
Tightening (ATR ratio)1.40×
Volume dry-up1.66×
Up/down volume, net0.32
From 52-week high2%
played out
DCTH
$16.11
▼ −0.86%
09/18 O 16.25 H 16.26 L 16.00 C 16.11 ▼ −0.86% Vol 703.2K RS 88
RS rating88
Now vs pivot (%)−7.52%
Tightening (ATR ratio)1.72×
Volume dry-up1.48×
Up/down volume, net0.10
From 52-week high8%
forming
Previous breakout still open ▲ +4.14% in Aug
DGII
$72.13
▼ −0.73%
09/18 O 73.11 H 73.11 L 70.94 C 72.13 ▼ −0.73% Vol 736.8K RS 88
RS rating88
Now vs pivot (%)−5.60%
Tightening (ATR ratio)1.14×
Volume dry-up1.57×
Up/down volume, net-0.05
From 52-week high17%
played out
Previous breakout trailed out ▲ +26.83% in Apr
OII
$46.29
▲ +0.19%
09/18 O 46.15 H 46.45 L 45.18 C 46.29 ▲ +0.19% Vol 2.7M RS 88
RS rating88
Now vs pivot (%)−14.25%
Tightening (ATR ratio)1.74×
Volume dry-up1.56×
Up/down volume, net0.16
From 52-week high15%
played out
Previous breakout trailed out ▲ +25.83% in Jan
VIAV
$35.36
▲ +1.78%
09/18 O 35.72 H 35.99 L 34.74 C 35.36 ▲ +1.78% Vol 12.1M RS 88
RS rating88
Now vs pivot (%)−0.70%
Tightening (ATR ratio)1.35×
Volume dry-up1.13×
Up/down volume, net-0.01
From 52-week high41%
×failed pokeplayed out
VIR
$10.60
▼ −2.93%
09/18 O 10.92 H 11.00 L 10.44 C 10.60 ▼ −2.93% Vol 7.0M RS 88
RS rating88
Now vs pivot (%)−3.11%
Tightening (ATR ratio)1.64×
Volume dry-up2.70×
Up/down volume, net0.06
From 52-week high11%
⚑squat×failed pokeplayed out
Previous breakout trailed out ▲ +25.27% in Jan
TGT
$158.19
▼ −1.03%
09/18 O 159.81 H 159.82 L 157.13 C 158.19 ▼ −1.03% Vol 6.8M RS 87
RS rating87
Now vs pivot (%)−7.36%
Tightening (ATR ratio)1.43×
Volume dry-up1.25×
Up/down volume, net0.07
From 52-week high7%
forming
Previous breakout trailed out ▼ −6.75% in Jun
TNET
$67.29
▼ −0.53%
09/18 O 67.27 H 67.42 L 66.35 C 67.29 ▼ −0.53% Vol 509.4K RS 87
RS rating87
Now vs pivot (%)−7.92%
Tightening (ATR ratio)1.44×
Volume dry-up1.19×
Up/down volume, net0.08
From 52-week high8%
forming
Previous breakout still open ▲ +5.04% in Jul
INSP
$76.78
▲ +5.55%
09/18 O 72.29 H 78.80 L 71.43 C 76.78 ▲ +5.55% Vol 2.1M RS 87
RS rating87
Now vs pivot (%)+15.97%
Tightening (ATR ratio)1.28×
Volume dry-up1.71×
Up/down volume, net0.18
From 52-week high48%
climbing
ENLT
$75.00
▲ +0.31%
09/18 O 74.95 H 75.60 L 73.64 C 75.00 ▲ +0.31% Vol 532.8K RS 87
RS rating87
Now vs pivot (%)−7.73%
Tightening (ATR ratio)1.22×
Volume dry-up1.43×
Up/down volume, net0.00
From 52-week high31%
played out
TRMD
$38.23
▲ +4.37%
09/18 O 37.71 H 38.73 L 37.31 C 38.23 ▲ +4.37% Vol 1.9M RS 87
RS rating87
Now vs pivot (%)+20.38%
Tightening (ATR ratio)1.24×
Volume dry-up1.74×
Up/down volume, net0.10
From 52-week high1%
played out
SNX
$266.16
▲ +0.66%
09/18 O 266.13 H 269.00 L 264.44 C 266.16 ▲ +0.66% Vol 2.7M RS 86
RS rating86
Now vs pivot (%)−10.22%
Tightening (ATR ratio)1.38×
Volume dry-up1.46×
Up/down volume, net0.08
From 52-week high10%
⚡earnings in 6dforming
Previous breakout trailed out ▲ +31.32% in Apr
SFL
$13.63
▼ −0.87%
09/18 O 13.74 H 13.84 L 13.54 C 13.63 ▼ −0.87% Vol 1.9M RS 86
RS rating86
Now vs pivot (%)+5.33%
Tightening (ATR ratio)1.15×
Volume dry-up1.25×
Up/down volume, net0.24
From 52-week high3%
fresh breakout
Previous breakout trailed out ▼ −0.61% in Apr
BZH
$33.32
▼ −0.03%
09/18 O 33.32 H 33.37 L 33.31 C 33.32 ▼ −0.03% Vol 1.3M RS 85
RS rating85
Now vs pivot (%)−3.53%
Tightening (ATR ratio)4.45×
Volume dry-up1.58×
Up/down volume, net-0.21
From 52-week high4%
forming
UVE
$44.16
▼ −0.54%
09/18 O 43.98 H 44.23 L 43.76 C 44.16 ▼ −0.54% Vol 250.2K RS 85
RS rating85
Now vs pivot (%)−2.19%
Tightening (ATR ratio)1.20×
Volume dry-up1.34×
Up/down volume, net0.03
From 52-week high2%
forming
Previous breakout stopped out ▼ −8.21% in Apr
VEEV
$260.21
▼ −1.34%
09/18 O 263.40 H 263.75 L 259.09 C 260.21 ▼ −1.34% Vol 6.0M RS 85
RS rating85
Now vs pivot (%)−12.16%
Tightening (ATR ratio)1.75×
Volume dry-up1.44×
Up/down volume, net0.25
From 52-week high16%
forming
Previous breakout still open ▲ +25.16% in Jul
HRTG
$34.42
▼ −2.82%
09/18 O 35.00 H 35.37 L 34.33 C 34.42 ▼ −2.82% Vol 716.4K RS 85
RS rating85
Now vs pivot (%)+10.46%
Tightening (ATR ratio)1.34×
Volume dry-up1.35×
Up/down volume, net0.22
From 52-week high6%
⚑squatplayed out
NUE
$248.38
▼ −6.32%
09/18 O 254.26 H 259.00 L 246.65 C 248.38 ▼ −6.32% Vol 3.2M RS 85
RS rating85
Now vs pivot (%)−8.31%
Tightening (ATR ratio)1.15×
Volume dry-up1.50×
Up/down volume, net0.17
From 52-week high11%
played out
UCTT
$70.64
▲ +4.59%
09/18 O 68.42 H 70.90 L 68.24 C 70.64 ▲ +4.59% Vol 1.3M RS 85
RS rating85
Now vs pivot (%)−4.28%
Tightening (ATR ratio)1.15×
Volume dry-up1.76×
Up/down volume, net-0.17
From 52-week high51%
×failed pokeplayed out
Previous breakout trailed out ▲ +185.92% in Jan
AMTB
$29.80
▲ +0.74%
09/18 O 29.41 H 29.91 L 28.85 C 29.80 ▲ +0.74% Vol 672.1K RS 84
RS rating84
Now vs pivot (%)−2.61%
Tightening (ATR ratio)1.30×
Volume dry-up1.22×
Up/down volume, net0.20
From 52-week high3%
forming
Previous breakout still open ▲ +20.79% in Jun
ITGR
$126.28
▼ −0.04%
09/18 O 126.35 H 126.44 L 126.25 C 126.28 ▼ −0.04% Vol 830.9K RS 84
RS rating84
Now vs pivot (%)+0.11%
Tightening (ATR ratio)3.89×
Volume dry-up1.38×
Up/down volume, net0.35
From 52-week high0%
×failed pokeclimbing
FSM
$11.95
▲ +0.25%
09/18 O 12.02 H 12.08 L 11.74 C 11.95 ▲ +0.25% Vol 5.8M RS 84
RS rating84
Now vs pivot (%)−4.70%
Tightening (ATR ratio)1.20×
Volume dry-up1.44×
Up/down volume, net0.15
From 52-week high14%
×failed pokeplayed out
Previous breakout trailed out ▼ −6.14% in Jan
STT
$182.87
▼ −0.11%
09/18 O 182.02 H 183.10 L 180.51 C 182.87 ▼ −0.11% Vol 5.6M RS 84
RS rating84
Now vs pivot (%)−5.01%
Tightening (ATR ratio)1.23×
Volume dry-up1.74×
Up/down volume, net-0.05
From 52-week high7%
×failed pokeplayed out
Previous breakout trailed out ▲ +16.79% in May
TK
$14.71
▲ +0.27%
09/18 O 14.60 H 14.93 L 14.50 C 14.71 ▲ +0.27% Vol 1.0M RS 84
RS rating84
Now vs pivot (%)+6.90%
Tightening (ATR ratio)1.12×
Volume dry-up1.34×
Up/down volume, net0.51
From 52-week high1%
⚑squat×failed pokeplayed out
Previous breakout trailed out ▲ +15.57% in Feb
ESTC
$86.96
▼ −2.26%
09/18 O 89.49 H 89.75 L 86.54 C 86.96 ▼ −2.26% Vol 3.3M RS 83
RS rating83
Now vs pivot (%)−19.48%
Tightening (ATR ratio)1.89×
Volume dry-up1.86×
Up/down volume, net0.08
From 52-week high19%
forming
Previous breakout still open ▲ +26.51% in Aug
RAL
$67.96
▲ +0.91%
09/18 O 67.55 H 68.19 L 66.89 C 67.96 ▲ +0.91% Vol 2.4M RS 83
RS rating83
Now vs pivot (%)−9.88%
Tightening (ATR ratio)1.18×
Volume dry-up1.31×
Up/down volume, net-0.01
From 52-week high10%
forming
Previous breakout trailed out ▲ +10.50% in May
VTRS
$16.95
▼ −1.05%
09/18 O 17.19 H 17.20 L 16.91 C 16.95 ▼ −1.05% Vol 15.6M RS 83
RS rating83
Now vs pivot (%)−7.83%
Tightening (ATR ratio)1.24×
Volume dry-up1.25×
Up/down volume, net-0.08
From 52-week high8%
forming
Previous breakout stopped out ▼ −9.09% in May
WDAY
$193.87
▼ −2.71%
09/18 O 199.32 H 199.50 L 193.23 C 193.87 ▼ −2.71% Vol 7.8M RS 83
RS rating83
Now vs pivot (%)−14.78%
Tightening (ATR ratio)1.33×
Volume dry-up1.86×
Up/down volume, net0.08
From 52-week high22%
forming
ZD
$57.49
▼ −2.77%
09/18 O 58.79 H 58.79 L 56.81 C 57.49 ▼ −2.77% Vol 2.8M RS 83
RS rating83
Now vs pivot (%)−0.98%
Tightening (ATR ratio)1.73×
Volume dry-up1.19×
Up/down volume, net0.11
From 52-week high5%
⚑squat×failed pokefresh breakout
Previous breakout still open ▲ +10.13% in Jun
AG
$19.84
▲ +1.80%
09/18 O 19.71 H 19.95 L 19.27 C 19.84 ▲ +1.80% Vol 12.0M RS 83
RS rating83
Now vs pivot (%)−28.88%
Tightening (ATR ratio)1.26×
Volume dry-up1.57×
Up/down volume, net-0.02
From 52-week high38%
played out
SCSC
$56.88
▼ −1.34%
09/18 O 57.83 H 58.15 L 56.37 C 56.88 ▼ −1.34% Vol 632.2K RS 82
RS rating82
Now vs pivot (%)−14.82%
Tightening (ATR ratio)2.02×
Volume dry-up1.32×
Up/down volume, net-0.01
From 52-week high15%
forming
PNTG
$39.62
▼ −1.02%
09/18 O 39.71 H 40.05 L 38.60 C 39.62 ▼ −1.02% Vol 799.3K RS 82
RS rating82
Now vs pivot (%)+13.20%
Tightening (ATR ratio)1.39×
Volume dry-up1.38×
Up/down volume, net-0.05
From 52-week high7%
⚑squatplayed out
Previous breakout stopped out ▼ −11.33% in Jan
PR
$22.76
▼ −1.90%
09/18 O 23.24 H 23.25 L 22.75 C 22.76 ▼ −1.90% Vol 27.2M RS 82
RS rating82
Now vs pivot (%)+3.50%
Tightening (ATR ratio)1.36×
Volume dry-up1.12×
Up/down volume, net0.02
From 52-week high8%
⚑squatplayed out
Previous breakout trailed out ▲ +31.24% in Jan
ACA
$145.84
▲ +0.27%
09/18 O 145.45 H 145.84 L 145.45 C 145.84 ▲ +0.27% Vol 1.2M RS 81
RS rating81
Now vs pivot (%)−0.74%
Tightening (ATR ratio)3.37×
Volume dry-up1.71×
Up/down volume, net-0.04
From 52-week high1%
forming
Previous breakout stopped out ▼ −10.67% in May
ANET
$199.39
▼ −0.07%
09/18 O 202.35 H 202.58 L 196.89 C 199.39 ▼ −0.07% Vol 10.7M RS 81
RS rating81
Now vs pivot (%)−7.21%
Tightening (ATR ratio)1.26×
Volume dry-up1.52×
Up/down volume, net0.11
From 52-week high7%
forming
Previous breakout stopped out ▼ −12.75% in Jul
BOW
$33.74
– 0.00%
09/18 O 33.74 H 33.76 L 33.70 C 33.74 – 0.00% Vol 346.7K RS 81
RS rating81
Now vs pivot (%)−3.79%
Tightening (ATR ratio)5.36×
Volume dry-up1.86×
Up/down volume, net0.18
From 52-week high4%
forming
Previous breakout still open ▲ +16.06% in Jun
DXPE
$185.26
▲ +0.61%
09/18 O 184.14 H 185.91 L 182.17 C 185.26 ▲ +0.61% Vol 146.3K RS 81
RS rating81
Now vs pivot (%)−10.93%
Tightening (ATR ratio)1.54×
Volume dry-up1.29×
Up/down volume, net0.19
From 52-week high11%
forming
Previous breakout stopped out ▼ −8.95% in Aug
TRVI
$14.95
▼ −1.71%
09/18 O 15.17 H 15.38 L 14.81 C 14.95 ▼ −1.71% Vol 2.1M RS 81
RS rating81
Now vs pivot (%)−7.26%
Tightening (ATR ratio)1.31×
Volume dry-up1.48×
Up/down volume, net-0.11
From 52-week high26%
×failed pokeplayed out
Previous breakout stopped out ▼ −8.94% in Apr
WST
$362.31
▼ −1.17%
09/18 O 366.59 H 366.86 L 359.52 C 362.31 ▼ −1.17% Vol 1.5M RS 80
RS rating80
Now vs pivot (%)−6.14%
Tightening (ATR ratio)1.28×
Volume dry-up1.31×
Up/down volume, net0.07
From 52-week high6%
forming
Previous breakout trailed out ▼ −1.93% in Jun
DOCU
$69.07
▼ −2.22%
09/18 O 70.99 H 71.15 L 69.00 C 69.07 ▼ −2.22% Vol 7.2M RS 80
RS rating80
Now vs pivot (%)+20.56%
Tightening (ATR ratio)1.24×
Volume dry-up1.72×
Up/down volume, net0.14
From 52-week high20%
⚑squatclimbing
SAIC
$133.19
▼ −0.34%
09/18 O 133.65 H 133.78 L 131.96 C 133.19 ▼ −0.34% Vol 938.0K RS 80
RS rating80
Now vs pivot (%)+7.92%
Tightening (ATR ratio)1.36×
Volume dry-up1.68×
Up/down volume, net0.29
From 52-week high7%
climbing
IDYA
$38.41
▼ −0.52%
09/18 O 38.88 H 39.24 L 38.15 C 38.41 ▼ −0.52% Vol 2.5M RS 80
RS rating80
Now vs pivot (%)−5.35%
Tightening (ATR ratio)1.29×
Volume dry-up1.24×
Up/down volume, net0.04
From 52-week high10%
played out
Previous breakout stopped out ▼ −8.08% in Jan
INVX
$28.80
▼ −1.27%
09/18 O 29.11 H 29.41 L 28.75 C 28.80 ▼ −1.27% Vol 3.4M RS 80
RS rating80
Now vs pivot (%)−2.31%
Tightening (ATR ratio)1.33×
Volume dry-up2.14×
Up/down volume, net-0.08
From 52-week high15%
⚑squat×failed pokeplayed out
Previous breakout stopped out ▼ −11.19% in Feb
SU
$69.41
▼ −0.12%
09/18 O 69.27 H 69.77 L 68.94 C 69.41 ▼ −0.12% Vol 2.8M RS 80
RS rating80
Now vs pivot (%)+2.44%
Tightening (ATR ratio)1.49×
Volume dry-up1.50×
Up/down volume, net-0.09
From 52-week high4%
×failed pokeplayed out
NVGS
$25.00
▼ −0.24%
09/18 O 25.00 H 25.17 L 24.70 C 25.00 ▼ −0.24% Vol 898.1K RS 79
RS rating79
Now vs pivot (%)+2.63%
Tightening (ATR ratio)1.17×
Volume dry-up1.25×
Up/down volume, net0.31
From 52-week high2%
fresh breakout
Previous breakout trailed out ▲ +2.76% in Apr
AU
$103.29
▲ +0.91%
09/18 O 101.70 H 103.29 L 100.11 C 103.29 ▲ +0.91% Vol 7.8M RS 79
RS rating79
Now vs pivot (%)−10.81%
Tightening (ATR ratio)1.57×
Volume dry-up1.80×
Up/down volume, net0.12
From 52-week high20%
played out
GNK
$27.96
▼ −0.50%
09/18 O 28.05 H 28.11 L 27.64 C 27.96 ▼ −0.50% Vol 1.2M RS 79
RS rating79
Now vs pivot (%)+12.70%
Tightening (ATR ratio)1.38×
Volume dry-up2.09×
Up/down volume, net0.10
From 52-week high2%
played out
Previous breakout trailed out ▲ +7.07% in Jan
QNST
$17.55
▼ −0.68%
09/18 O 17.88 H 17.88 L 17.35 C 17.55 ▼ −0.68% Vol 2.2M RS 79
RS rating79
Now vs pivot (%)−2.61%
Tightening (ATR ratio)1.14×
Volume dry-up1.26×
Up/down volume, net-0.11
From 52-week high21%
×failed pokeplayed out
Previous breakout trailed out ▲ +12.39% in Jul
TTMI
$117.97
▲ +2.79%
09/18 O 116.24 H 118.59 L 114.34 C 117.97 ▲ +2.79% Vol 2.7M RS 79
RS rating79
Now vs pivot (%)−34.46%
Tightening (ATR ratio)1.31×
Volume dry-up1.32×
Up/down volume, net0.05
From 52-week high47%
played out
Previous breakout trailed out ▲ +28.39% in Apr
WPM
$151.01
▼ −0.78%
09/18 O 153.03 H 153.03 L 149.17 C 151.01 ▼ −0.78% Vol 1.6M RS 79
RS rating79
Now vs pivot (%)−5.83%
Tightening (ATR ratio)1.60×
Volume dry-up1.74×
Up/down volume, net0.24
From 52-week high9%
×failed pokeplayed out
OBK
$53.73
▲ +0.06%
09/18 O 53.36 H 54.02 L 52.98 C 53.73 ▲ +0.06% Vol 293.4K RS 78
RS rating78
Now vs pivot (%)−3.31%
Tightening (ATR ratio)1.11×
Volume dry-up1.15×
Up/down volume, net0.09
From 52-week high3%
forming
Previous breakout trailed out ▲ +9.45% in May
DGX
$246.45
▼ −0.40%
09/18 O 246.52 H 247.63 L 244.89 C 246.45 ▼ −0.40% Vol 1.9M RS 78
RS rating78
Now vs pivot (%)+2.63%
Tightening (ATR ratio)1.65×
Volume dry-up1.39×
Up/down volume, net-0.02
From 52-week high1%
↘coolingclimbing
Previous breakout trailed out ▼ −5.45% in Feb
UFPT
$276.69
▲ +0.46%
09/18 O 275.41 H 276.93 L 273.00 C 276.69 ▲ +0.46% Vol 146.4K RS 78
RS rating78
Now vs pivot (%)−1.00%
Tightening (ATR ratio)1.49×
Volume dry-up1.29×
Up/down volume, net-0.03
From 52-week high18%
×failed pokeplayed out
VOR
$21.40
▼ −2.24%
09/18 O 21.92 H 22.00 L 21.23 C 21.40 ▼ −2.24% Vol 3.7M RS 78
RS rating78
Now vs pivot (%)−3.69%
Tightening (ATR ratio)1.15×
Volume dry-up1.82×
Up/down volume, net-0.13
From 52-week high57%
⚑squat×failed pokeplayed out
Previous breakout stopped out ▼ −12.43% in Jul
AAPL
$336.13
▼ −0.26%
09/18 O 337.90 H 338.49 L 332.53 C 336.13 ▼ −0.26% Vol 86.6M RS 77
RS rating77
Now vs pivot (%)−2.45%
Tightening (ATR ratio)1.17×
Volume dry-up1.23×
Up/down volume, net0.06
From 52-week high2%
forming
TRV
$374.62
▼ −1.28%
09/18 O 376.95 H 376.95 L 372.53 C 374.62 ▼ −1.28% Vol 3.3M RS 77
RS rating77
Now vs pivot (%)−6.04%
Tightening (ATR ratio)1.28×
Volume dry-up1.26×
Up/down volume, net0.05
From 52-week high6%
forming
Previous breakout trailed out ▼ −2.43% in Feb
CFFI
$93.60
▼ −0.44%
09/18 O 93.49 H 94.66 L 92.51 C 93.60 ▼ −0.44% Vol 110.8K RS 77
RS rating77
Now vs pivot (%)+8.61%
Tightening (ATR ratio)1.40×
Volume dry-up1.81×
Up/down volume, net0.46
From 52-week high4%
climbing
Previous breakout still open ▲ +14.92% in Jun
ASC
$19.05
▲ +0.26%
09/18 O 19.06 H 19.27 L 18.82 C 19.05 ▲ +0.26% Vol 676.6K RS 76
RS rating76
Now vs pivot (%)−4.87%
Tightening (ATR ratio)1.24×
Volume dry-up1.19×
Up/down volume, net0.13
From 52-week high5%
forming
Previous breakout trailed out ▼ −2.12% in Apr
TD
$122.33
▲ +0.43%
09/18 O 121.50 H 122.37 L 120.78 C 122.33 ▲ +0.43% Vol 1.2M RS 76
RS rating76
Now vs pivot (%)−2.50%
Tightening (ATR ratio)1.12×
Volume dry-up1.20×
Up/down volume, net0.14
From 52-week high3%
forming
Previous breakout trailed out ▲ +17.14% in Apr
GSL
$45.84
▼ −0.63%
09/18 O 46.09 H 46.16 L 45.70 C 45.84 ▼ −0.63% Vol 303.7K RS 76
RS rating76
Now vs pivot (%)+7.35%
Tightening (ATR ratio)1.20×
Volume dry-up1.32×
Up/down volume, net0.12
From 52-week high2%
climbing
Previous breakout stopped out ▼ −8.39% in May
ATRO
$65.71
▲ +1.19%
09/18 O 65.08 H 66.47 L 64.25 C 65.71 ▲ +1.19% Vol 2.1M RS 76
RS rating76
Now vs pivot (%)−6.08%
Tightening (ATR ratio)1.20×
Volume dry-up1.28×
Up/down volume, net-0.01
From 52-week high30%
×failed pokeplayed out
GPRK
$11.04
▼ −0.99%
09/18 O 11.09 H 11.42 L 11.01 C 11.04 ▼ −0.99% Vol 568.9K RS 76
RS rating76
Now vs pivot (%)+6.82%
Tightening (ATR ratio)1.43×
Volume dry-up2.23×
Up/down volume, net0.32
From 52-week high16%
played out
Previous breakout trailed out ▼ −6.45% in Mar
CF
$127.70
▼ −4.57%
09/18 O 132.72 H 132.86 L 127.51 C 127.70 ▼ −4.57% Vol 4.6M RS 75
RS rating75
Now vs pivot (%)−10.05%
Tightening (ATR ratio)1.22×
Volume dry-up1.35×
Up/down volume, net0.02
From 52-week high10%
forming
ELV
$410.95
▼ −0.80%
09/18 O 414.68 H 415.36 L 406.38 C 410.95 ▼ −0.80% Vol 2.1M RS 75
RS rating75
Now vs pivot (%)−5.80%
Tightening (ATR ratio)1.42×
Volume dry-up1.24×
Up/down volume, net0.06
From 52-week high6%
forming
Previous breakout trailed out ▼ −0.76% in May
MEOH
$60.97
▼ −0.11%
09/18 O 61.52 H 61.52 L 60.44 C 60.97 ▼ −0.11% Vol 1.3M RS 75
RS rating75
Now vs pivot (%)−8.67%
Tightening (ATR ratio)1.21×
Volume dry-up1.32×
Up/down volume, net0.20
From 52-week high9%
forming
Previous breakout trailed out ▲ +38.85% in Jan
FIVE
$234.14
▼ −1.12%
09/18 O 235.06 H 239.71 L 232.85 C 234.14 ▼ −1.12% Vol 2.1M RS 75
RS rating75
Now vs pivot (%)−6.95%
Tightening (ATR ratio)1.21×
Volume dry-up1.24×
Up/down volume, net0.05
From 52-week high11%
×failed pokeplayed out
Previous breakout trailed out ▼ −5.92% in Mar
GRPN
$19.08
▲ +1.44%
09/18 O 18.63 H 19.09 L 18.30 C 19.08 ▲ +1.44% Vol 3.2M RS 75
RS rating75
Now vs pivot (%)−14.78%
Tightening (ATR ratio)1.28×
Volume dry-up1.40×
Up/down volume, net-0.15
From 52-week high36%
played out
MDB
$383.56
▼ −2.51%
09/18 O 396.46 H 397.39 L 381.48 C 383.56 ▼ −2.51% Vol 1.3M RS 75
RS rating75
Now vs pivot (%)−6.90%
Tightening (ATR ratio)1.25×
Volume dry-up1.24×
Up/down volume, net-0.02
From 52-week high19%
played out
MITK
$16.73
▼ −3.29%
09/18 O 17.34 H 17.45 L 16.55 C 16.73 ▼ −3.29% Vol 1.3M RS 75
RS rating75
Now vs pivot (%)−6.90%
Tightening (ATR ratio)1.15×
Volume dry-up1.19×
Up/down volume, net-0.08
From 52-week high21%
×failed pokeplayed out
Previous breakout trailed out ▲ +18.01% in Feb
AIZ
$282.23
▼ −0.56%
09/18 O 282.42 H 284.75 L 279.73 C 282.23 ▼ −0.56% Vol 728.9K RS 74
RS rating74
Now vs pivot (%)−7.14%
Tightening (ATR ratio)1.60×
Volume dry-up1.13×
Up/down volume, net-0.05
From 52-week high7%
forming
Previous breakout trailed out ▲ +7.45% in Jun
ACAD
$27.29
▼ −0.58%
09/18 O 27.37 H 27.48 L 26.73 C 27.29 ▼ −0.58% Vol 5.5M RS 74
RS rating74
Now vs pivot (%)−0.07%
Tightening (ATR ratio)1.34×
Volume dry-up1.36×
Up/down volume, net0.06
From 52-week high12%
×failed pokeplayed out
ADM
$85.18
▼ −3.30%
09/18 O 87.73 H 87.93 L 84.32 C 85.18 ▼ −3.30% Vol 10.8M RS 74
RS rating74
Now vs pivot (%)−0.22%
Tightening (ATR ratio)1.21×
Volume dry-up1.19×
Up/down volume, net-0.09
From 52-week high4%
⚑squat×failed pokeplayed out
Previous breakout trailed out ▲ +1.12% in Apr
SII
$127.78
▲ +2.03%
09/18 O 126.81 H 128.31 L 125.30 C 127.78 ▲ +2.03% Vol 80.4K RS 74
RS rating74
Now vs pivot (%)−10.64%
Tightening (ATR ratio)1.43×
Volume dry-up2.01×
Up/down volume, net0.13
From 52-week high25%
played out
ABBV
$263.96
▼ −0.02%
09/18 O 263.29 H 266.34 L 262.44 C 263.96 ▼ −0.02% Vol 8.2M RS 73
RS rating73
Now vs pivot (%)−1.31%
Tightening (ATR ratio)1.17×
Volume dry-up1.25×
Up/down volume, net0.03
From 52-week high1%
⚑squatforming
SHC
$18.73
▼ −1.16%
09/18 O 18.94 H 19.01 L 18.66 C 18.73 ▼ −1.16% Vol 6.4M RS 73
RS rating73
Now vs pivot (%)−5.35%
Tightening (ATR ratio)1.25×
Volume dry-up1.34×
Up/down volume, net-0.07
From 52-week high6%
forming
Previous breakout trailed out ▼ −3.07% in Aug
CNQ
$49.64
▼ −1.94%
09/18 O 50.58 H 50.64 L 49.55 C 49.64 ▼ −1.94% Vol 6.6M RS 73
RS rating73
Now vs pivot (%)−3.31%
Tightening (ATR ratio)1.12×
Volume dry-up1.30×
Up/down volume, net0.13
From 52-week high5%
×failed pokeclimbing
Previous breakout trailed out ▲ +19.54% in Jan
DV
$13.46
▼ −0.07%
09/18 O 13.46 H 13.47 L 13.42 C 13.46 ▼ −0.07% Vol 4.5M RS 73
RS rating73
Now vs pivot (%)+0.79%
Tightening (ATR ratio)8.23×
Volume dry-up4.26×
Up/down volume, net0.40
From 52-week high1%
⚑squat×failed pokeclimbing
Previous breakout stopped out ▼ −11.05% in Jul
SOLV
$88.84
▲ +1.50%
09/18 O 87.61 H 89.53 L 86.53 C 88.84 ▲ +1.50% Vol 2.3M RS 73
RS rating73
Now vs pivot (%)+6.50%
Tightening (ATR ratio)1.13×
Volume dry-up1.68×
Up/down volume, net0.07
From 52-week high6%
↘coolingclimbing
CVLT
$144.54
▼ −2.86%
09/18 O 149.79 H 149.79 L 141.00 C 144.54 ▼ −2.86% Vol 1.2M RS 72
RS rating72
Now vs pivot (%)−6.65%
Tightening (ATR ratio)1.26×
Volume dry-up1.33×
Up/down volume, net0.05
From 52-week high27%
forming
CTRN
$55.39
▼ −5.40%
09/18 O 58.34 H 59.15 L 55.28 C 55.39 ▼ −5.40% Vol 802.7K RS 72
RS rating72
Now vs pivot (%)−16.56%
Tightening (ATR ratio)1.66×
Volume dry-up2.73×
Up/down volume, net-0.13
From 52-week high29%
×failed pokeplayed out
JBHT
$234.25
▼ −1.08%
09/18 O 236.80 H 237.75 L 232.93 C 234.25 ▼ −1.08% Vol 2.3M RS 72
RS rating72
Now vs pivot (%)−0.74%
Tightening (ATR ratio)1.44×
Volume dry-up1.33×
Up/down volume, net-0.16
From 52-week high22%
⚑squat×failed pokeplayed out
Previous breakout trailed out ▲ +3.82% in Jan
WAB
$280.23
▲ +0.51%
09/18 O 278.97 H 280.38 L 276.37 C 280.23 ▲ +0.51% Vol 1.5M RS 72
RS rating72
Now vs pivot (%)−1.64%
Tightening (ATR ratio)1.30×
Volume dry-up1.22×
Up/down volume, net0.17
From 52-week high9%
×failed pokeplayed out
Previous breakout trailed out ▼ −5.33% in Apr
XOM
$163.54
▲ +0.17%
09/18 O 162.50 H 163.54 L 161.31 C 163.54 ▲ +0.17% Vol 37.6M RS 71
RS rating71
Now vs pivot (%)−7.30%
Tightening (ATR ratio)1.31×
Volume dry-up1.28×
Up/down volume, net0.14
From 52-week high7%
forming
MLR
$53.89
▼ −2.90%
09/18 O 55.55 H 55.80 L 52.67 C 53.89 ▼ −2.90% Vol 236.5K RS 71
RS rating71
Now vs pivot (%)+1.81%
Tightening (ATR ratio)1.26×
Volume dry-up1.17×
Up/down volume, net0.00
From 52-week high10%
⚑squat↘coolingclimbing
Previous breakout trailed out ▼ −6.68% in May
CHRD
$144.49
▼ −1.22%
09/18 O 146.67 H 146.86 L 143.60 C 144.49 ▼ −1.22% Vol 1.9M RS 71
RS rating71
Now vs pivot (%)−2.64%
Tightening (ATR ratio)1.17×
Volume dry-up1.33×
Up/down volume, net0.20
From 52-week high8%
×failed pokeplayed out
AEM
$199.49
▼ −0.93%
09/18 O 202.29 H 202.81 L 197.50 C 199.49 ▼ −0.93% Vol 1.9M RS 69
RS rating69
Now vs pivot (%)−11.34%
Tightening (ATR ratio)1.37×
Volume dry-up1.65×
Up/down volume, net0.23
From 52-week high22%
played out
Previous breakout trailed out ▲ +8.58% in Jan
TPC
$85.00
▼ −0.78%
09/18 O 86.08 H 86.84 L 84.72 C 85.00 ▼ −0.78% Vol 1.7M RS 68
RS rating68
Now vs pivot (%)−5.04%
Tightening (ATR ratio)1.69×
Volume dry-up1.75×
Up/down volume, net0.20
From 52-week high17%
×failed pokeplayed out
GFR
$6.66
– 0.00%
09/18 O 6.64 H 6.73 L 6.57 C 6.66 – 0.00% Vol 1.3M RS 67
RS rating67
Now vs pivot (%)−5.13%
Tightening (ATR ratio)1.16×
Volume dry-up1.20×
Up/down volume, net0.22
From 52-week high7%
×failed pokeplayed out
Previous breakout trailed out ▲ +7.94% in Jan
IMO
$129.91
▼ −0.28%
09/18 O 130.18 H 130.62 L 128.91 C 129.91 ▼ −0.28% Vol 440.6K RS 67
RS rating67
Now vs pivot (%)−2.59%
Tightening (ATR ratio)1.56×
Volume dry-up1.24×
Up/down volume, net0.09
From 52-week high7%
⚑squat×failed pokeplayed out
Previous breakout trailed out ▲ +20.45% in Jan
TILE
$34.26
▼ −0.35%
09/18 O 34.04 H 34.31 L 33.67 C 34.26 ▼ −0.35% Vol 1.9M RS 67
RS rating67
Now vs pivot (%)−6.54%
Tightening (ATR ratio)1.21×
Volume dry-up1.45×
Up/down volume, net-0.13
From 52-week high15%
×failed pokeplayed out
Previous breakout stopped out ▼ −9.49% in Jun
UNP
$279.37
▼ −1.10%
09/18 O 281.25 H 281.34 L 278.70 C 279.37 ▼ −1.10% Vol 4.9M RS 67
RS rating67
Now vs pivot (%)−0.12%
Tightening (ATR ratio)1.15×
Volume dry-up1.15×
Up/down volume, net-0.10
From 52-week high12%
⚑squat×failed pokeplayed out
Previous breakout trailed out ▼ −4.87% in Apr
FDS
$283.83
▲ +1.79%
09/18 O 277.71 H 286.68 L 273.46 C 283.83 ▲ +1.79% Vol 1.2M RS 66
RS rating66
Now vs pivot (%)−3.98%
Tightening (ATR ratio)1.56×
Volume dry-up1.23×
Up/down volume, net-0.05
From 52-week high16%
×failed pokeplayed out
Previous breakout trailed out ▼ −7.38% in Jul
ROST
$226.61
▼ −1.25%
09/18 O 228.40 H 230.24 L 226.38 C 226.61 ▼ −1.25% Vol 4.0M RS 66
RS rating66
Now vs pivot (%)−6.67%
Tightening (ATR ratio)1.22×
Volume dry-up1.63×
Up/down volume, net0.03
From 52-week high12%
played out
UBS
$50.69
▲ +0.14%
09/18 O 50.80 H 50.87 L 50.38 C 50.69 ▲ +0.14% Vol 2.0M RS 66
RS rating66
Now vs pivot (%)−8.09%
Tightening (ATR ratio)1.70×
Volume dry-up1.41×
Up/down volume, net0.08
From 52-week high9%
×failed pokeplayed out
Previous breakout trailed out ▲ +6.94% in Jun
BLMN
$8.07
▲ +0.25%
09/18 O 8.11 H 8.13 L 7.91 C 8.07 ▲ +0.25% Vol 3.5M RS 64
RS rating64
Now vs pivot (%)−12.99%
Tightening (ATR ratio)1.28×
Volume dry-up1.24×
Up/down volume, net0.11
From 52-week high36%
×failed pokeplayed out
RHP
$121.94
▲ +1.10%
09/18 O 119.76 H 122.08 L 118.63 C 121.94 ▲ +1.10% Vol 2.0M RS 64
RS rating64
Now vs pivot (%)−7.90%
Tightening (ATR ratio)1.15×
Volume dry-up1.28×
Up/down volume, net0.18
From 52-week high11%
played out
Previous breakout trailed out ▲ +16.96% in May
GPRE
$15.15
▲ +0.40%
09/18 O 15.09 H 15.21 L 14.89 C 15.15 ▲ +0.40% Vol 2.9M RS 63
RS rating63
Now vs pivot (%)−20.01%
Tightening (ATR ratio)1.21×
Volume dry-up1.21×
Up/down volume, net0.14
From 52-week high23%
played out
Previous breakout trailed out ▼ −6.38% in Mar
WLY
$48.10
▼ −2.55%
09/18 O 49.52 H 49.52 L 47.55 C 48.10 ▼ −2.55% Vol 1.0M RS 63
RS rating63
Now vs pivot (%)−9.65%
Tightening (ATR ratio)1.31×
Volume dry-up1.36×
Up/down volume, net-0.23
From 52-week high16%
played out
Previous breakout trailed out ▲ +16.98% in Jun
CCSI
$34.93
▼ −2.84%
09/18 O 35.89 H 35.89 L 34.78 C 34.93 ▼ −2.84% Vol 361.9K RS 62
RS rating62
Now vs pivot (%)−6.35%
Tightening (ATR ratio)1.39×
Volume dry-up1.27×
Up/down volume, net0.01
From 52-week high16%
×failed pokeplayed out
Previous breakout stopped out ▼ −10.26% in May
DVA
$183.86
▲ +0.42%
09/18 O 183.96 H 185.84 L 181.27 C 183.86 ▲ +0.42% Vol 2.1M RS 62
RS rating62
Now vs pivot (%)−9.29%
Tightening (ATR ratio)1.17×
Volume dry-up1.31×
Up/down volume, net-0.03
From 52-week high26%
played out
Previous breakout trailed out ▼ −2.68% in May
SHOO
$42.11
▲ +0.74%
09/18 O 41.59 H 42.31 L 41.46 C 42.11 ▲ +0.74% Vol 2.5M RS 62
RS rating62
Now vs pivot (%)−10.60%
Tightening (ATR ratio)1.11×
Volume dry-up1.59×
Up/down volume, net0.11
From 52-week high15%
played out
Previous breakout trailed out ▼ −7.39% in Jan
BDX
$180.94
▼ −0.24%
09/18 O 179.76 H 182.62 L 179.42 C 180.94 ▼ −0.24% Vol 6.4M RS 60
RS rating60
Now vs pivot (%)−10.76%
Tightening (ATR ratio)1.90×
Volume dry-up2.78×
Up/down volume, net0.04
From 52-week high15%
played out
CFG
$67.04
▼ −0.52%
09/18 O 67.12 H 67.46 L 66.60 C 67.04 ▼ −0.52% Vol 5.6M RS 60
RS rating60
Now vs pivot (%)−10.25%
Tightening (ATR ratio)1.30×
Volume dry-up1.55×
Up/down volume, net0.05
From 52-week high11%
played out
Previous breakout trailed out ▲ +2.57% in Jun
FANG
$192.42
▼ −2.30%
09/18 O 196.94 H 196.94 L 191.96 C 192.42 ▼ −2.30% Vol 8.1M RS 59
RS rating59
Now vs pivot (%)−6.10%
Tightening (ATR ratio)1.21×
Volume dry-up1.26×
Up/down volume, net-0.11
From 52-week high11%
×failed pokeplayed out
GRND
$15.40
▼ −0.32%
09/18 O 15.59 H 15.72 L 15.31 C 15.40 ▼ −0.32% Vol 2.3M RS 58
RS rating58
Now vs pivot (%)−5.87%
Tightening (ATR ratio)1.41×
Volume dry-up1.34×
Up/down volume, net-0.12
From 52-week high17%
played out
Previous breakout trailed out ▼ −2.17% in Jul
TFII
$125.16
▼ −0.61%
09/18 O 126.55 H 126.55 L 124.07 C 125.16 ▼ −0.61% Vol 213.7K RS 58
RS rating58
Now vs pivot (%)−16.05%
Tightening (ATR ratio)1.13×
Volume dry-up1.34×
Up/down volume, net-0.08
From 52-week high25%
played out
Previous breakout trailed out ▲ +12.78% in Apr
USB
$60.06
▼ −0.32%
09/18 O 59.85 H 60.34 L 59.65 C 60.06 ▼ −0.32% Vol 14.9M RS 58
RS rating58
Now vs pivot (%)−1.85%
Tightening (ATR ratio)1.25×
Volume dry-up1.18×
Up/down volume, net-0.03
From 52-week high9%
⚑squat×failed pokeplayed out
BANR
$70.73
▼ −0.07%
09/18 O 70.38 H 70.95 L 69.94 C 70.73 ▼ −0.07% Vol 537.3K RS 57
RS rating57
Now vs pivot (%)−2.64%
Tightening (ATR ratio)1.39×
Volume dry-up1.33×
Up/down volume, net0.07
From 52-week high5%
played out
Previous breakout trailed out ▲ +0.01% in Jul
INGM
$26.67
▼ −1.88%
09/18 O 27.18 H 27.34 L 26.35 C 26.67 ▼ −1.88% Vol 6.2M RS 57
RS rating57
Now vs pivot (%)−15.01%
Tightening (ATR ratio)1.41×
Volume dry-up1.55×
Up/down volume, net-0.21
From 52-week high16%
played out
Previous breakout trailed out ▼ −3.69% in Apr
KYIV
$13.04
▼ −1.84%
09/18 O 13.30 H 13.34 L 12.86 C 13.04 ▼ −1.84% Vol 407.2K RS 57
RS rating57
Now vs pivot (%)−11.87%
Tightening (ATR ratio)1.17×
Volume dry-up1.28×
Up/down volume, net-0.29
From 52-week high21%
played out
Previous breakout trailed out ▲ +2.08% in May
EWBC
$126.92
▲ +0.90%
09/18 O 125.79 H 127.14 L 124.86 C 126.92 ▲ +0.90% Vol 3.3M RS 56
RS rating56
Now vs pivot (%)−6.67%
Tightening (ATR ratio)1.35×
Volume dry-up1.41×
Up/down volume, net-0.09
From 52-week high8%
played out
Previous breakout trailed out ▼ −6.56% in Feb
GLNG
$51.79
▲ +1.97%
09/18 O 50.97 H 51.94 L 50.79 C 51.79 ▲ +1.97% Vol 1.5M RS 56
RS rating56
Now vs pivot (%)−8.84%
Tightening (ATR ratio)1.48×
Volume dry-up1.17×
Up/down volume, net0.08
From 52-week high10%
played out
MPTI
$73.47
▼ −1.94%
09/18 O 74.96 H 75.99 L 73.27 C 73.47 ▼ −1.94% Vol 68.9K RS 56
RS rating56
Now vs pivot (%)−7.68%
Tightening (ATR ratio)1.46×
Volume dry-up1.31×
Up/down volume, net-0.19
From 52-week high30%
×failed pokeplayed out
Previous breakout stopped out ▼ −10.42% in Mar
NVAX
$10.11
▲ +1.10%
09/18 O 9.89 H 10.14 L 9.76 C 10.11 ▲ +1.10% Vol 11.1M RS 56
RS rating56
Now vs pivot (%)−0.88%
Tightening (ATR ratio)1.17×
Volume dry-up1.28×
Up/down volume, net0.25
From 52-week high16%
×failed pokeplayed out
UNIT
$9.45
▼ −1.97%
09/18 O 9.58 H 9.63 L 9.34 C 9.45 ▼ −1.97% Vol 4.1M RS 56
RS rating56
Now vs pivot (%)−23.70%
Tightening (ATR ratio)1.33×
Volume dry-up1.38×
Up/down volume, net-0.24
From 52-week high27%
played out
Previous breakout trailed out ▲ +19.40% in Mar
CARS
$11.14
▼ −1.85%
09/18 O 11.35 H 11.38 L 11.07 C 11.14 ▼ −1.85% Vol 1.8M RS 55
RS rating55
Now vs pivot (%)−11.16%
Tightening (ATR ratio)1.17×
Volume dry-up1.20×
Up/down volume, net-0.18
From 52-week high19%
played out
FITB
$52.91
▼ −0.68%
09/18 O 53.28 H 53.59 L 52.72 C 52.91 ▼ −0.68% Vol 9.9M RS 55
RS rating55
Now vs pivot (%)−4.56%
Tightening (ATR ratio)1.29×
Volume dry-up1.49×
Up/down volume, net-0.06
From 52-week high11%
⚑squat×failed pokeplayed out
SIRI
$27.31
▼ −1.55%
09/18 O 27.74 H 27.80 L 27.07 C 27.31 ▼ −1.55% Vol 7.7M RS 55
RS rating55
Now vs pivot (%)−5.07%
Tightening (ATR ratio)1.81×
Volume dry-up1.97×
Up/down volume, net-0.06
From 52-week high16%
×failed pokeplayed out
Previous breakout trailed out ▲ +20.98% in Apr
M
$21.94
▲ +1.39%
09/18 O 21.66 H 22.16 L 21.54 C 21.94 ▲ +1.39% Vol 9.1M RS 54
RS rating54
Now vs pivot (%)−8.66%
Tightening (ATR ratio)1.21×
Volume dry-up1.33×
Up/down volume, net-0.02
From 52-week high17%
played out
THRM
$36.35
▼ −3.48%
09/18 O 37.66 H 37.68 L 35.98 C 36.35 ▼ −3.48% Vol 829.2K RS 54
RS rating54
Now vs pivot (%)−6.33%
Tightening (ATR ratio)1.12×
Volume dry-up1.24×
Up/down volume, net-0.14
From 52-week high25%
×failed pokeplayed out
VVX
$76.84
▲ +0.54%
09/18 O 76.11 H 78.29 L 75.68 C 76.84 ▲ +0.54% Vol 3.9M RS 54
RS rating54
Now vs pivot (%)−1.94%
Tightening (ATR ratio)1.77×
Volume dry-up1.64×
Up/down volume, net0.03
From 52-week high18%
played out
Previous breakout stopped out ▼ −8.39% in May
MTB
$227.31
▲ +0.42%
09/18 O 226.01 H 227.86 L 225.00 C 227.31 ▲ +0.42% Vol 2.2M RS 53
RS rating53
Now vs pivot (%)−4.89%
Tightening (ATR ratio)1.29×
Volume dry-up1.15×
Up/down volume, net-0.05
From 52-week high11%
×failed pokeplayed out
VECO
$42.72
▲ +3.16%
09/18 O 42.00 H 43.04 L 41.64 C 42.72 ▲ +3.16% Vol 831.1K RS 53
RS rating53
Now vs pivot (%)−34.71%
Tightening (ATR ratio)1.24×
Volume dry-up1.83×
Up/down volume, net-0.23
From 52-week high51%
played out
Previous breakout stopped out ▼ −11.17% in Mar
DNLI
$19.72
▼ −2.04%
09/18 O 20.07 H 20.16 L 19.56 C 19.72 ▼ −2.04% Vol 3.0M RS 52
RS rating52
Now vs pivot (%)−4.32%
Tightening (ATR ratio)1.15×
Volume dry-up1.22×
Up/down volume, net-0.23
From 52-week high28%
×failed pokeplayed out
PNC
$233.17
▲ +0.50%
09/18 O 231.48 H 233.20 L 230.05 C 233.17 ▲ +0.50% Vol 3.4M RS 52
RS rating52
Now vs pivot (%)−4.42%
Tightening (ATR ratio)1.27×
Volume dry-up1.28×
Up/down volume, net0.08
From 52-week high10%
×failed pokeplayed out
IHS
$8.42
▼ −0.36%
09/18 O 8.43 H 8.45 L 8.42 C 8.42 ▼ −0.36% Vol 1.2M RS 51
RS rating51
Now vs pivot (%)+5.25%
Tightening (ATR ratio)1.61×
Volume dry-up1.11×
Up/down volume, net0.18
From 52-week high6%
played out
LAUR
$36.13
▲ +0.70%
09/18 O 35.80 H 36.31 L 35.48 C 36.13 ▲ +0.70% Vol 2.3M RS 51
RS rating51
Now vs pivot (%)−4.70%
Tightening (ATR ratio)1.25×
Volume dry-up1.75×
Up/down volume, net-0.14
From 52-week high12%
played out
CMCO
$15.76
▲ +0.13%
09/18 O 15.62 H 15.93 L 15.40 C 15.76 ▲ +0.13% Vol 689.3K RS 50
RS rating50
Now vs pivot (%)−16.39%
Tightening (ATR ratio)2.00×
Volume dry-up1.60×
Up/down volume, net-0.11
From 52-week high35%
×failed pokeplayed out
SKY
$84.59
▼ −0.66%
09/18 O 84.38 H 84.69 L 83.02 C 84.59 ▼ −0.66% Vol 1.2M RS 50
RS rating50
Now vs pivot (%)−5.43%
Tightening (ATR ratio)1.67×
Volume dry-up2.18×
Up/down volume, net0.21
From 52-week high15%
played out
AES
$14.83
▼ −0.13%
09/18 O 14.87 H 14.87 L 14.83 C 14.83 ▼ −0.13% Vol 9.5M RS 49
RS rating49
Now vs pivot (%)−4.38%
Tightening (ATR ratio)1.33×
Volume dry-up1.31×
Up/down volume, net0.05
From 52-week high16%
played out
LOB
$38.25
– 0.00%
09/18 O 38.07 H 38.37 L 37.53 C 38.25 – 0.00% Vol 340.4K RS 49
RS rating49
Now vs pivot (%)−10.82%
Tightening (ATR ratio)1.46×
Volume dry-up1.24×
Up/down volume, net0.04
From 52-week high14%
played out
EPAM
$114.00
▼ −2.65%
09/18 O 116.82 H 116.82 L 113.21 C 114.00 ▼ −2.65% Vol 1.9M RS 48
RS rating48
Now vs pivot (%)−46.86%
Tightening (ATR ratio)1.45×
Volume dry-up1.93×
Up/down volume, net0.15
From 52-week high49%
played out
HST
$21.84
▼ −0.27%
09/18 O 21.84 H 21.91 L 21.71 C 21.84 ▼ −0.27% Vol 21.5M RS 48
RS rating48
Now vs pivot (%)−14.05%
Tightening (ATR ratio)1.17×
Volume dry-up1.20×
Up/down volume, net-0.09
From 52-week high15%
played out
Previous breakout trailed out ▲ +7.77% in Apr
LION
$10.74
▼ −5.29%
09/18 O 11.26 H 11.38 L 10.68 C 10.74 ▼ −5.29% Vol 6.9M RS 47
RS rating47
Now vs pivot (%)−28.42%
Tightening (ATR ratio)1.59×
Volume dry-up1.14×
Up/down volume, net-0.33
From 52-week high36%
played out
Previous breakout trailed out ▲ +22.67% in Apr
ROK
$415.62
▲ +1.36%
09/18 O 410.43 H 415.64 L 407.47 C 415.62 ▲ +1.36% Vol 1.1M RS 47
RS rating47
Now vs pivot (%)−0.06%
Tightening (ATR ratio)1.18×
Volume dry-up1.36×
Up/down volume, net-0.13
From 52-week high16%
×failed pokeplayed out
EFSC
$61.60
▼ −0.87%
09/18 O 61.62 H 61.95 L 60.87 C 61.60 ▼ −0.87% Vol 1.4M RS 46
RS rating46
Now vs pivot (%)−0.91%
Tightening (ATR ratio)1.22×
Volume dry-up1.20×
Up/down volume, net-0.32
From 52-week high10%
⚑squat×failed pokeplayed out
FLS
$73.88
▲ +0.19%
09/18 O 74.26 H 74.30 L 73.22 C 73.88 ▲ +0.19% Vol 2.4M RS 46
RS rating46
Now vs pivot (%)−1.00%
Tightening (ATR ratio)1.39×
Volume dry-up1.33×
Up/down volume, net0.17
From 52-week high20%
×failed pokeplayed out
FNB
$17.93
▼ −0.61%
09/18 O 17.97 H 18.01 L 17.82 C 17.93 ▼ −0.61% Vol 7.3M RS 46
RS rating46
Now vs pivot (%)−6.30%
Tightening (ATR ratio)1.32×
Volume dry-up1.70×
Up/down volume, net-0.01
From 52-week high8%
played out
NPO
$292.50
▲ +1.95%
09/18 O 292.61 H 292.61 L 285.51 C 292.50 ▲ +1.95% Vol 428.1K RS 46
RS rating46
Now vs pivot (%)−10.54%
Tightening (ATR ratio)1.14×
Volume dry-up1.29×
Up/down volume, net-0.11
From 52-week high25%
played out
Previous breakout trailed out ▲ +12.01% in Apr
PPTA
$23.24
▼ −0.56%
09/18 O 23.90 H 24.04 L 23.19 C 23.24 ▼ −0.56% Vol 1.6M RS 45
RS rating45
Now vs pivot (%)−35.39%
Tightening (ATR ratio)1.35×
Volume dry-up1.39×
Up/down volume, net-0.03
From 52-week high38%
played out
ASMB
$24.97
▼ −1.46%
09/18 O 25.41 H 25.78 L 24.83 C 24.97 ▼ −1.46% Vol 1.4M RS 44
RS rating44
Now vs pivot (%)−23.07%
Tightening (ATR ratio)1.33×
Volume dry-up1.51×
Up/down volume, net-0.13
From 52-week high37%
×failed pokeplayed out
FRME
$40.87
▼ −0.07%
09/18 O 40.67 H 40.94 L 40.37 C 40.87 ▼ −0.07% Vol 1.6M RS 44
RS rating44
Now vs pivot (%)−5.44%
Tightening (ATR ratio)1.28×
Volume dry-up1.26×
Up/down volume, net-0.27
From 52-week high10%
played out
PLD
$134.84
▼ −0.25%
09/18 O 133.37 H 134.91 L 133.25 C 134.84 ▼ −0.25% Vol 7.6M RS 44
RS rating44
Now vs pivot (%)−7.29%
Tightening (ATR ratio)1.29×
Volume dry-up1.18×
Up/down volume, net-0.12
From 52-week high12%
played out
Previous breakout trailed out ▼ −4.19% in Jan
TROW
$104.16
▲ +1.28%
09/18 O 102.84 H 104.77 L 102.18 C 104.16 ▲ +1.28% Vol 2.9M RS 44
RS rating44
Now vs pivot (%)−14.04%
Tightening (ATR ratio)1.35×
Volume dry-up1.38×
Up/down volume, net-0.16
From 52-week high15%
played out
Previous breakout trailed out ▲ +1.62% in Jun
TFX
$124.52
▼ −0.85%
09/18 O 125.03 H 125.83 L 124.01 C 124.52 ▼ −0.85% Vol 1.8M RS 43
RS rating43
Now vs pivot (%)−10.85%
Tightening (ATR ratio)1.11×
Volume dry-up1.88×
Up/down volume, net-0.20
From 52-week high14%
×failed pokeplayed out
Previous breakout stopped out ▼ −10.73% in Apr
AJG
$239.48
▼ −0.80%
09/18 O 240.00 H 241.93 L 238.75 C 239.48 ▼ −0.80% Vol 1.7M RS 42
RS rating42
Now vs pivot (%)−11.30%
Tightening (ATR ratio)1.39×
Volume dry-up1.13×
Up/down volume, net-0.11
From 52-week high24%
played out
Previous breakout trailed out ▼ −3.74% in Jul
NOVT
$133.14
▼ −0.31%
09/18 O 134.35 H 134.76 L 130.67 C 133.14 ▼ −0.31% Vol 808.5K RS 42
RS rating42
Now vs pivot (%)−11.21%
Tightening (ATR ratio)1.26×
Volume dry-up1.16×
Up/down volume, net-0.03
From 52-week high25%
×failed pokeplayed out
Previous breakout trailed out ▼ −6.77% in Jan
AKAM
$104.52
▼ −2.39%
09/18 O 107.25 H 107.25 L 102.61 C 104.52 ▼ −2.39% Vol 4.8M RS 41
RS rating41
Now vs pivot (%)−13.71%
Tightening (ATR ratio)1.37×
Volume dry-up1.40×
Up/down volume, net-0.13
From 52-week high37%
played out
Previous breakout stopped out ▼ −20.17% in Mar
FDX
$303.65
▼ −0.73%
09/18 O 305.41 H 306.63 L 301.99 C 303.65 ▼ −0.73% Vol 3.0M RS 41
RS rating41
Now vs pivot (%)−24.84%
Tightening (ATR ratio)1.36×
Volume dry-up1.39×
Up/down volume, net-0.27
From 52-week high27%
played out
Previous breakout stopped out ▼ −9.13% in Apr
ORI
$39.95
▼ −1.36%
09/18 O 40.26 H 40.35 L 39.81 C 39.95 ▼ −1.36% Vol 3.8M RS 41
RS rating41
Now vs pivot (%)−8.06%
Tightening (ATR ratio)1.11×
Volume dry-up1.11×
Up/down volume, net-0.15
From 52-week high15%
played out
SNA
$372.15
▲ +0.14%
09/18 O 371.12 H 373.54 L 369.89 C 372.15 ▲ +0.14% Vol 1.0M RS 41
RS rating41
Now vs pivot (%)−7.17%
Tightening (ATR ratio)1.29×
Volume dry-up1.15×
Up/down volume, net-0.15
From 52-week high12%
played out
Previous breakout trailed out ▼ −4.77% in Apr
XPO
$174.25
▼ −0.62%
09/18 O 175.13 H 175.83 L 172.00 C 174.25 ▼ −0.62% Vol 1.8M RS 41
RS rating41
Now vs pivot (%)−20.98%
Tightening (ATR ratio)1.27×
Volume dry-up1.36×
Up/down volume, net-0.30
From 52-week high25%
played out
BCO
$106.12
▼ −0.41%
09/18 O 106.31 H 107.27 L 105.28 C 106.12 ▼ −0.41% Vol 1.3M RS 40
RS rating40
Now vs pivot (%)−13.37%
Tightening (ATR ratio)1.43×
Volume dry-up2.11×
Up/down volume, net-0.01
From 52-week high22%
played out
ENSG
$173.91
▼ −0.58%
09/18 O 174.92 H 175.32 L 173.50 C 173.91 ▼ −0.58% Vol 688.5K RS 40
RS rating40
Now vs pivot (%)−10.35%
Tightening (ATR ratio)1.17×
Volume dry-up1.13×
Up/down volume, net-0.12
From 52-week high20%
played out
GMED
$74.08
▼ −0.11%
09/18 O 73.94 H 75.03 L 73.54 C 74.08 ▼ −0.11% Vol 2.9M RS 40
RS rating40
Now vs pivot (%)−19.89%
Tightening (ATR ratio)1.22×
Volume dry-up1.12×
Up/down volume, net0.04
From 52-week high27%
played out
KEY
$20.81
▼ −0.67%
09/18 O 20.90 H 21.01 L 20.70 C 20.81 ▼ −0.67% Vol 19.0M RS 40
RS rating40
Now vs pivot (%)−10.86%
Tightening (ATR ratio)1.39×
Volume dry-up1.42×
Up/down volume, net-0.19
From 52-week high14%
played out
LUV
$40.98
▲ +1.59%
09/18 O 40.51 H 41.34 L 40.49 C 40.98 ▲ +1.59% Vol 14.1M RS 40
RS rating40
Now vs pivot (%)−5.88%
Tightening (ATR ratio)1.55×
Volume dry-up1.30×
Up/down volume, net0.12
From 52-week high26%
played out
SBUX
$95.83
▼ −0.87%
09/18 O 96.40 H 96.56 L 95.11 C 95.83 ▼ −0.87% Vol 13.1M RS 40
RS rating40
Now vs pivot (%)−8.58%
Tightening (ATR ratio)1.14×
Volume dry-up1.25×
Up/down volume, net-0.12
From 52-week high13%
×failed pokeplayed out
AEIS
$262.20
▲ +3.05%
09/18 O 256.76 H 262.95 L 256.76 C 262.20 ▲ +3.05% Vol 1.2M RS 39
RS rating39
Now vs pivot (%)−25.09%
Tightening (ATR ratio)1.15×
Volume dry-up1.19×
Up/down volume, net0.02
From 52-week high34%
played out
Previous breakout trailed out ▲ +27.52% in Jan
ALV
$116.98
▼ −0.43%
09/18 O 117.02 H 117.77 L 116.03 C 116.98 ▼ −0.43% Vol 1.8M RS 39
RS rating39
Now vs pivot (%)−9.70%
Tightening (ATR ratio)1.20×
Volume dry-up1.19×
Up/down volume, net-0.08
From 52-week high11%
played out
HLIO
$69.29
▲ +1.91%
09/18 O 68.12 H 69.29 L 67.07 C 69.29 ▲ +1.91% Vol 621.9K RS 39
RS rating39
Now vs pivot (%)−9.39%
Tightening (ATR ratio)1.45×
Volume dry-up1.50×
Up/down volume, net-0.13
From 52-week high27%
played out
Previous breakout trailed out ▲ +9.32% in Jan
WOR
$57.38
▼ −4.27%
09/18 O 59.75 H 59.75 L 57.02 C 57.38 ▼ −4.27% Vol 804.8K RS 39
RS rating39
Now vs pivot (%)−7.38%
Tightening (ATR ratio)1.31×
Volume dry-up1.49×
Up/down volume, net0.09
From 52-week high9%
×failed poke⚡earnings in 4dplayed out
KMT
$29.77
▼ −0.23%
09/18 O 29.69 H 30.09 L 29.46 C 29.77 ▼ −0.23% Vol 2.5M RS 38
RS rating38
Now vs pivot (%)−29.17%
Tightening (ATR ratio)1.48×
Volume dry-up1.57×
Up/down volume, net-0.13
From 52-week high32%
played out
UTHR
$494.63
▼ −0.53%
09/18 O 498.07 H 499.23 L 492.57 C 494.63 ▼ −0.53% Vol 1.5M RS 38
RS rating38
Now vs pivot (%)−4.88%
Tightening (ATR ratio)1.12×
Volume dry-up1.14×
Up/down volume, net-0.22
From 52-week high19%
played out
EPR
$56.72
▼ −0.77%
09/18 O 57.12 H 57.12 L 56.46 C 56.72 ▼ −0.77% Vol 2.0M RS 37
RS rating37
Now vs pivot (%)−8.63%
Tightening (ATR ratio)1.24×
Volume dry-up1.35×
Up/down volume, net-0.33
From 52-week high13%
played out
SCHL
$34.75
▼ −0.60%
09/18 O 34.48 H 34.85 L 34.13 C 34.75 ▼ −0.60% Vol 1.2M RS 37
RS rating37
Now vs pivot (%)−19.91%
Tightening (ATR ratio)1.33×
Volume dry-up1.94×
Up/down volume, net-0.25
From 52-week high28%
⚡earnings in 6dplayed out
Previous breakout trailed out ▼ −7.02% in Mar
STRA
$79.84
▼ −0.72%
09/18 O 79.81 H 79.87 L 76.96 C 79.84 ▼ −0.72% Vol 1.1M RS 37
RS rating37
Now vs pivot (%)−7.68%
Tightening (ATR ratio)1.18×
Volume dry-up1.17×
Up/down volume, net-0.09
From 52-week high11%
played out
HLT
$305.73
▲ +1.05%
09/18 O 302.19 H 305.79 L 302.11 C 305.73 ▲ +1.05% Vol 2.9M RS 36
RS rating36
Now vs pivot (%)−8.43%
Tightening (ATR ratio)1.17×
Volume dry-up1.25×
Up/down volume, net-0.20
From 52-week high15%
played out
VTOL
$41.73
▲ +0.77%
09/18 O 41.36 H 41.98 L 41.08 C 41.73 ▲ +0.77% Vol 1.5M RS 36
RS rating36
Now vs pivot (%)−2.70%
Tightening (ATR ratio)1.43×
Volume dry-up1.38×
Up/down volume, net0.02
From 52-week high17%
×failed pokeplayed out
AEP
$120.00
▼ −1.33%
09/18 O 120.61 H 121.11 L 119.71 C 120.00 ▼ −1.33% Vol 8.0M RS 34
RS rating34
Now vs pivot (%)−11.11%
Tightening (ATR ratio)1.24×
Volume dry-up1.63×
Up/down volume, net-0.07
From 52-week high15%
played out
Previous breakout trailed out ▲ +4.85% in Feb
AVGO
$357.61
▲ +2.97%
09/18 O 352.08 H 363.28 L 351.33 C 357.61 ▲ +2.97% Vol 44.0M RS 34
RS rating34
Now vs pivot (%)−13.75%
Tightening (ATR ratio)1.14×
Volume dry-up1.32×
Up/down volume, net-0.07
From 52-week high28%
played out
ICL
$5.36
▼ −3.07%
09/18 O 5.53 H 5.55 L 5.35 C 5.36 ▼ −3.07% Vol 1.3M RS 34
RS rating34
Now vs pivot (%)−8.61%
Tightening (ATR ratio)1.28×
Volume dry-up1.35×
Up/down volume, net0.22
From 52-week high23%
×failed pokeplayed out
ALGT
$78.16
▼ −1.22%
09/18 O 78.71 H 79.57 L 77.76 C 78.16 ▼ −1.22% Vol 812.1K RS 33
RS rating33
Now vs pivot (%)−19.33%
Tightening (ATR ratio)1.26×
Volume dry-up1.52×
Up/down volume, net-0.20
From 52-week high37%
played out
Previous breakout stopped out ▼ −8.42% in Jan
ESE
$265.92
▲ +2.22%
09/18 O 261.97 H 265.92 L 256.30 C 265.92 ▲ +2.22% Vol 847.0K RS 33
RS rating33
Now vs pivot (%)−23.19%
Tightening (ATR ratio)1.35×
Volume dry-up1.12×
Up/down volume, net-0.07
From 52-week high27%
played out
Previous breakout trailed out ▼ −1.12% in Apr
PLOW
$39.89
▲ +0.08%
09/18 O 39.86 H 39.93 L 39.32 C 39.89 ▲ +0.08% Vol 360.7K RS 33
RS rating33
Now vs pivot (%)−23.77%
Tightening (ATR ratio)1.74×
Volume dry-up1.36×
Up/down volume, net-0.04
From 52-week high27%
played out
Previous breakout trailed out ▲ +15.36% in Jan
PECO
$37.16
▼ −0.54%
09/18 O 37.20 H 37.30 L 36.95 C 37.16 ▼ −0.54% Vol 2.7M RS 32
RS rating32
Now vs pivot (%)−8.72%
Tightening (ATR ratio)1.14×
Volume dry-up1.15×
Up/down volume, net-0.36
From 52-week high16%
played out
Previous breakout trailed out ▼ −2.99% in Apr
CBT
$77.44
▼ −0.15%
09/18 O 77.09 H 77.51 L 76.03 C 77.44 ▼ −0.15% Vol 1.0M RS 31
RS rating31
Now vs pivot (%)−4.57%
Tightening (ATR ratio)1.35×
Volume dry-up1.36×
Up/down volume, net-0.21
From 52-week high18%
×failed pokeplayed out
MRCY
$85.28
▼ −1.04%
09/18 O 86.97 H 86.97 L 84.36 C 85.28 ▼ −1.04% Vol 1.7M RS 31
RS rating31
Now vs pivot (%)−17.87%
Tightening (ATR ratio)1.17×
Volume dry-up1.23×
Up/down volume, net-0.12
From 52-week high34%
played out
NEXT
$6.87
▼ −1.86%
09/18 O 7.01 H 7.12 L 6.85 C 6.87 ▼ −1.86% Vol 3.6M RS 31
RS rating31
Now vs pivot (%)−24.17%
Tightening (ATR ratio)1.25×
Volume dry-up1.25×
Up/down volume, net-0.14
From 52-week high26%
played out
BLBD
$60.43
▼ −0.59%
09/18 O 60.67 H 61.65 L 60.24 C 60.43 ▼ −0.59% Vol 905.5K RS 30
RS rating30
Now vs pivot (%)−3.93%
Tightening (ATR ratio)1.15×
Volume dry-up1.17×
Up/down volume, net-0.23
From 52-week high28%
⚑squat×failed pokeplayed out
KIM
$22.53
▼ −0.18%
09/18 O 22.47 H 22.63 L 22.42 C 22.53 ▼ −0.18% Vol 9.2M RS 30
RS rating30
Now vs pivot (%)−13.60%
Tightening (ATR ratio)1.39×
Volume dry-up1.65×
Up/down volume, net-0.46
From 52-week high15%
played out
Previous breakout trailed out ▲ +1.92% in May
SAIA
$342.22
▲ +0.12%
09/18 O 341.56 H 343.68 L 336.31 C 342.22 ▲ +0.12% Vol 383.6K RS 30
RS rating30
Now vs pivot (%)−20.43%
Tightening (ATR ratio)1.33×
Volume dry-up1.27×
Up/down volume, net-0.03
From 52-week high31%
played out
Previous breakout stopped out ▼ −8.41% in Jan
WWD
$321.74
▲ +0.68%
09/18 O 320.02 H 322.12 L 317.32 C 321.74 ▲ +0.68% Vol 1.7M RS 30
RS rating30
Now vs pivot (%)−20.95%
Tightening (ATR ratio)1.21×
Volume dry-up1.20×
Up/down volume, net-0.21
From 52-week high29%
played out
BTU
$25.22
▼ −7.42%
09/18 O 26.95 H 27.14 L 25.05 C 25.22 ▼ −7.42% Vol 9.3M RS 29
RS rating29
Now vs pivot (%)−29.92%
Tightening (ATR ratio)1.32×
Volume dry-up1.58×
Up/down volume, net0.04
From 52-week high39%
played out
MSCI
$552.87
▲ +0.62%
09/18 O 546.43 H 555.40 L 544.18 C 552.87 ▲ +0.62% Vol 841.6K RS 29
RS rating29
Now vs pivot (%)−11.72%
Tightening (ATR ratio)1.33×
Volume dry-up1.20×
Up/down volume, net-0.14
From 52-week high14%
played out
Previous breakout trailed out ▼ −4.00% in Jan
ODFL
$173.00
▼ −1.19%
09/18 O 174.73 H 175.71 L 171.63 C 173.00 ▼ −1.19% Vol 3.6M RS 29
RS rating29
Now vs pivot (%)−26.00%
Tightening (ATR ratio)1.30×
Volume dry-up1.23×
Up/down volume, net-0.31
From 52-week high31%
played out
Previous breakout stopped out ▼ −13.97% in Apr
FLG
$12.55
▼ −0.87%
09/18 O 12.60 H 12.64 L 12.43 C 12.55 ▼ −0.87% Vol 6.5M RS 28
RS rating28
Now vs pivot (%)−15.88%
Tightening (ATR ratio)1.12×
Volume dry-up1.17×
Up/down volume, net-0.26
From 52-week high19%
played out
Previous breakout stopped out ▼ −9.69% in Apr
MTX
$66.93
▼ −2.46%
09/18 O 68.30 H 68.30 L 66.13 C 66.93 ▼ −2.46% Vol 472.6K RS 28
RS rating28
Now vs pivot (%)−11.11%
Tightening (ATR ratio)1.15×
Volume dry-up1.31×
Up/down volume, net-0.14
From 52-week high21%
played out
GNRC
$207.44
▲ +0.10%
09/18 O 209.52 H 214.85 L 201.58 C 207.44 ▲ +0.10% Vol 3.1M RS 27
RS rating27
Now vs pivot (%)−13.96%
Tightening (ATR ratio)1.15×
Volume dry-up1.56×
Up/down volume, net-0.09
From 52-week high30%
played out
Previous breakout trailed out ▼ −7.90% in Feb
RYAM
$8.34
▼ −0.48%
09/18 O 8.32 H 8.37 L 8.10 C 8.34 ▼ −0.48% Vol 1.7M RS 27
RS rating27
Now vs pivot (%)−6.82%
Tightening (ATR ratio)1.12×
Volume dry-up1.22×
Up/down volume, net-0.04
From 52-week high30%
played out
Previous breakout stopped out ▼ −9.13% in Jan
WS
$33.33
▼ −1.27%
09/18 O 33.78 H 33.78 L 32.85 C 33.33 ▼ −1.27% Vol 896.2K RS 27
RS rating27
Now vs pivot (%)−13.63%
Tightening (ATR ratio)1.35×
Volume dry-up1.68×
Up/down volume, net0.02
From 52-week high32%
played out
NPKI
$12.73
▼ −0.16%
09/18 O 12.74 H 12.84 L 12.65 C 12.73 ▼ −0.16% Vol 1.2M RS 26
RS rating26
Now vs pivot (%)−20.24%
Tightening (ATR ratio)1.38×
Volume dry-up1.38×
Up/down volume, net-0.02
From 52-week high23%
played out
Previous breakout trailed out ▼ −4.37% in Jan
ARES
$123.80
▼ −1.21%
09/18 O 124.58 H 125.96 L 122.86 C 123.80 ▼ −1.21% Vol 7.9M RS 25
RS rating25
Now vs pivot (%)−12.76%
Tightening (ATR ratio)1.29×
Volume dry-up1.20×
Up/down volume, net-0.03
From 52-week high34%
played out
BX
$124.96
▼ −0.36%
09/18 O 124.28 H 125.17 L 122.83 C 124.96 ▼ −0.36% Vol 6.0M RS 25
RS rating25
Now vs pivot (%)−8.45%
Tightening (ATR ratio)1.22×
Volume dry-up1.72×
Up/down volume, net0.04
From 52-week high34%
×failed pokeplayed out
UE
$20.01
▼ −0.40%
09/18 O 20.25 H 20.25 L 19.91 C 20.01 ▼ −0.40% Vol 1.6M RS 25
RS rating25
Now vs pivot (%)−10.11%
Tightening (ATR ratio)1.14×
Volume dry-up1.65×
Up/down volume, net-0.36
From 52-week high17%
played out
Previous breakout trailed out ▲ +3.59% in Apr
WMT
$106.73
▼ −0.06%
09/18 O 106.24 H 107.72 L 106.17 C 106.73 ▼ −0.06% Vol 45.3M RS 25
RS rating25
Now vs pivot (%)−9.13%
Tightening (ATR ratio)1.18×
Volume dry-up1.17×
Up/down volume, net-0.19
From 52-week high21%
played out
CHRW
$152.99
▼ −0.54%
09/18 O 153.50 H 153.84 L 151.98 C 152.99 ▼ −0.54% Vol 2.0M RS 24
RS rating24
Now vs pivot (%)−24.76%
Tightening (ATR ratio)1.18×
Volume dry-up1.27×
Up/down volume, net-0.09
From 52-week high27%
played out
COST
$895.31
▲ +0.15%
09/18 O 892.42 H 898.40 L 890.55 C 895.31 ▲ +0.15% Vol 4.2M RS 24
RS rating24
Now vs pivot (%)−12.94%
Tightening (ATR ratio)1.24×
Volume dry-up1.23×
Up/down volume, net-0.19
From 52-week high18%
⚡earnings in 6dplayed out
GIII
$27.57
▼ −0.36%
09/18 O 27.29 H 27.67 L 27.27 C 27.57 ▼ −0.36% Vol 1.3M RS 23
RS rating23
Now vs pivot (%)−24.53%
Tightening (ATR ratio)1.56×
Volume dry-up1.61×
Up/down volume, net-0.28
From 52-week high27%
played out
PPL
$33.34
▼ −0.77%
09/18 O 33.35 H 33.48 L 33.20 C 33.34 ▼ −0.77% Vol 8.3M RS 23
RS rating23
Now vs pivot (%)−14.70%
Tightening (ATR ratio)1.16×
Volume dry-up1.31×
Up/down volume, net-0.29
From 52-week high17%
played out
Previous breakout trailed out ▼ −4.52% in Feb
OSW
$21.87
▲ +0.18%
09/18 O 21.73 H 21.90 L 21.40 C 21.87 ▲ +0.18% Vol 1.9M RS 22
RS rating22
Now vs pivot (%)−15.07%
Tightening (ATR ratio)1.52×
Volume dry-up1.38×
Up/down volume, net-0.08
From 52-week high25%
played out
PENN
$16.45
▼ −5.78%
09/18 O 17.22 H 17.39 L 16.41 C 16.45 ▼ −5.78% Vol 5.3M RS 22
RS rating22
Now vs pivot (%)−9.84%
Tightening (ATR ratio)1.13×
Volume dry-up1.24×
Up/down volume, net-0.06
From 52-week high26%
played out
TRN
$28.00
▼ −1.41%
09/18 O 28.27 H 28.30 L 27.82 C 28.00 ▼ −1.41% Vol 1.9M RS 21
RS rating21
Now vs pivot (%)−21.39%
Tightening (ATR ratio)1.15×
Volume dry-up1.17×
Up/down volume, net-0.09
From 52-week high27%
played out
ATEC
$10.18
▼ −0.97%
09/18 O 10.24 H 10.54 L 10.17 C 10.18 ▼ −0.97% Vol 2.8M RS 20
RS rating20
Now vs pivot (%)−55.08%
Tightening (ATR ratio)1.15×
Volume dry-up1.28×
Up/down volume, net0.09
From 52-week high56%
played out
ALB
$110.91
▼ −3.60%
09/18 O 115.10 H 115.13 L 110.42 C 110.91 ▼ −3.60% Vol 5.0M RS 19
RS rating19
Now vs pivot (%)−46.16%
Tightening (ATR ratio)1.14×
Volume dry-up1.17×
Up/down volume, net-0.08
From 52-week high50%
played out
Previous breakout stopped out ▼ −8.78% in Feb
MCFT
$19.82
▼ −1.54%
09/18 O 19.96 H 19.96 L 19.42 C 19.82 ▼ −1.54% Vol 331.1K RS 19
RS rating19
Now vs pivot (%)−25.18%
Tightening (ATR ratio)1.14×
Volume dry-up1.30×
Up/down volume, net-0.19
From 52-week high30%
played out
Previous breakout stopped out ▼ −8.41% in Feb
CHH
$96.85
▼ −1.81%
09/18 O 98.10 H 99.00 L 96.09 C 96.85 ▼ −1.81% Vol 851.2K RS 18
RS rating18
Now vs pivot (%)−16.25%
Tightening (ATR ratio)1.28×
Volume dry-up1.16×
Up/down volume, net-0.13
From 52-week high22%
played out
CW
$568.27
▲ +0.14%
09/18 O 568.21 H 572.51 L 560.24 C 568.27 ▲ +0.14% Vol 924.0K RS 17
RS rating17
Now vs pivot (%)−7.19%
Tightening (ATR ratio)1.21×
Volume dry-up1.12×
Up/down volume, net-0.25
From 52-week high30%
played out
ORA
$97.34
▼ −0.03%
09/18 O 97.37 H 98.39 L 96.31 C 97.34 ▼ −0.03% Vol 2.0M RS 17
RS rating17
Now vs pivot (%)−26.58%
Tightening (ATR ratio)1.31×
Volume dry-up1.17×
Up/down volume, net-0.09
From 52-week high34%
played out
SGRY
$13.25
▼ −0.75%
09/18 O 13.12 H 13.48 L 12.97 C 13.25 ▼ −0.75% Vol 2.8M RS 16
RS rating16
Now vs pivot (%)−19.40%
Tightening (ATR ratio)1.21×
Volume dry-up1.21×
Up/down volume, net0.02
From 52-week high43%
played out
CLB
$11.25
▼ −1.32%
09/18 O 11.37 H 11.65 L 11.17 C 11.25 ▼ −1.32% Vol 902.0K RS 15
RS rating15
Now vs pivot (%)−35.57%
Tightening (ATR ratio)1.56×
Volume dry-up1.67×
Up/down volume, net0.04
From 52-week high45%
played out
FER
$55.04
▲ +0.71%
09/18 O 54.60 H 55.22 L 54.36 C 55.04 ▲ +0.71% Vol 2.7M RS 15
RS rating15
Now vs pivot (%)−18.39%
Tightening (ATR ratio)1.14×
Volume dry-up5.66×
Up/down volume, net-0.17
From 52-week high26%
played out
MFA
$8.36
▼ −1.65%
09/18 O 8.48 H 8.50 L 8.36 C 8.36 ▼ −1.65% Vol 3.3M RS 15
RS rating15
Now vs pivot (%)−19.11%
Tightening (ATR ratio)1.31×
Volume dry-up1.23×
Up/down volume, net-0.31
From 52-week high20%
played out
TNC
$67.40
▲ +1.19%
09/18 O 66.55 H 67.63 L 65.95 C 67.40 ▲ +1.19% Vol 449.6K RS 15
RS rating15
Now vs pivot (%)−24.15%
Tightening (ATR ratio)1.28×
Volume dry-up1.31×
Up/down volume, net-0.12
From 52-week high27%
played out
WDFC
$189.29
▼ −0.64%
09/18 O 189.14 H 190.89 L 187.78 C 189.29 ▼ −0.64% Vol 282.8K RS 15
RS rating15
Now vs pivot (%)−25.25%
Tightening (ATR ratio)1.14×
Volume dry-up1.15×
Up/down volume, net-0.49
From 52-week high37%
played out
FUL
$49.41
▼ −1.98%
09/18 O 50.00 H 50.06 L 48.60 C 49.41 ▼ −1.98% Vol 1.6M RS 13
RS rating13
Now vs pivot (%)−22.57%
Tightening (ATR ratio)1.16×
Volume dry-up1.24×
Up/down volume, net-0.20
From 52-week high28%
⚡earnings in 5dplayed out
DY
$291.80
▲ +2.21%
09/18 O 287.96 H 293.99 L 287.53 C 291.80 ▲ +2.21% Vol 1.1M RS 12
RS rating12
Now vs pivot (%)−34.50%
Tightening (ATR ratio)1.25×
Volume dry-up1.21×
Up/down volume, net-0.28
From 52-week high48%
played out
UVV
$44.14
▼ −0.52%
09/18 O 44.08 H 44.32 L 43.76 C 44.14 ▼ −0.52% Vol 961.4K RS 12
RS rating12
Now vs pivot (%)−22.59%
Tightening (ATR ratio)1.25×
Volume dry-up1.21×
Up/down volume, net-0.32
From 52-week high26%
played out
LMAT
$78.87
▼ −0.76%
09/18 O 79.25 H 79.60 L 78.51 C 78.87 ▼ −0.76% Vol 399.4K RS 10
RS rating10
Now vs pivot (%)−31.61%
Tightening (ATR ratio)1.43×
Volume dry-up1.32×
Up/down volume, net-0.20
From 52-week high33%
played out
Previous breakout trailed out ▼ −5.65% in Feb
NXT
$80.47
▼ −3.47%
09/18 O 83.17 H 84.23 L 79.71 C 80.47 ▼ −3.47% Vol 5.5M RS 10
RS rating10
Now vs pivot (%)−28.62%
Tightening (ATR ratio)1.29×
Volume dry-up1.21×
Up/down volume, net-0.21
From 52-week high51%
played out
ASTE
$41.40
▲ +1.05%
09/18 O 40.97 H 41.66 L 39.99 C 41.40 ▲ +1.05% Vol 528.5K RS 9
RS rating9
Now vs pivot (%)−35.68%
Tightening (ATR ratio)1.42×
Volume dry-up1.53×
Up/down volume, net-0.02
From 52-week high37%
played out
IBP
$197.63
▼ −0.71%
09/18 O 196.79 H 199.37 L 195.12 C 197.63 ▼ −0.71% Vol 806.9K RS 9
RS rating9
Now vs pivot (%)−32.67%
Tightening (ATR ratio)1.30×
Volume dry-up1.50×
Up/down volume, net-0.14
From 52-week high43%
played out
LHX
$247.29
▼ −1.27%
09/18 O 250.03 H 251.50 L 246.11 C 247.29 ▼ −1.27% Vol 2.8M RS 9
RS rating9
Now vs pivot (%)−33.09%
Tightening (ATR ratio)1.28×
Volume dry-up1.12×
Up/down volume, net-0.10
From 52-week high35%
played out
Previous breakout trailed out ▲ +13.32% in Jan
LMND
$47.09
▼ −3.07%
09/18 O 48.85 H 49.41 L 46.99 C 47.09 ▼ −3.07% Vol 1.3M RS 8
RS rating8
Now vs pivot (%)−44.73%
Tightening (ATR ratio)1.37×
Volume dry-up1.29×
Up/down volume, net-0.12
From 52-week high53%
played out
MAZE
$22.52
▼ −3.92%
09/18 O 23.27 H 23.57 L 22.01 C 22.52 ▼ −3.92% Vol 1.5M RS 7
RS rating7
Now vs pivot (%)−54.27%
Tightening (ATR ratio)1.51×
Volume dry-up1.37×
Up/down volume, net-0.06
From 52-week high58%
played out
Previous breakout stopped out ▼ −28.44% in Jan
CPS
$22.90
▲ +0.62%
09/18 O 22.70 H 22.93 L 22.35 C 22.90 ▲ +0.62% Vol 389.4K RS 5
RS rating5
Now vs pivot (%)−43.69%
Tightening (ATR ratio)1.31×
Volume dry-up1.32×
Up/down volume, net0.09
From 52-week high52%
played out
CAVA
$51.64
▲ +0.84%
09/18 O 52.05 H 52.71 L 50.92 C 51.64 ▲ +0.84% Vol 6.0M RS 3
RS rating3
Now vs pivot (%)−43.77%
Tightening (ATR ratio)1.22×
Volume dry-up1.41×
Up/down volume, net-0.14
From 52-week high48%
played out
ADTN
$7.20
▲ +1.41%
09/18 O 7.21 H 7.25 L 7.10 C 7.20 ▲ +1.41% Vol 3.7M RS 2
RS rating2
Now vs pivot (%)−61.48%
Tightening (ATR ratio)1.47×
Volume dry-up1.73×
Up/down volume, net-0.12
From 52-week high64%
played out
MLTX
$12.39
▲ +0.32%
09/18 O 12.28 H 12.50 L 12.09 C 12.39 ▲ +0.32% Vol 1.8M RS 2
RS rating2
Now vs pivot (%)−41.00%
Tightening (ATR ratio)1.31×
Volume dry-up1.37×
Up/down volume, net-0.24
From 52-week high80%
played out
UTI
$21.47
▲ +3.12%
09/18 O 20.89 H 21.70 L 20.50 C 21.47 ▲ +3.12% Vol 2.0M RS 2
RS rating2
Now vs pivot (%)−53.06%
Tightening (ATR ratio)1.48×
Volume dry-up1.50×
Up/down volume, net-0.26
From 52-week high58%
played out
Previous breakout stopped out ▼ −13.06% in May
Relative strength is the default sort because it is the only component of our own out-of-sample study that carried statistical support. The base and pivot work is a way of describing and timing a stock, not a claim that the shape predicts a return.