Market · the lay of the land

All breakouts today

Every name on one of the screens that closed above its pivot on the session you pick. The metric rows swap to the breakout set here.

Sessionsorted by breakout-day gain

ACVA

$10.48

– 0.00%

09/18 O 10.48 H 10.48 L 10.45 C 10.48 – 0.00%
Vol 11.3M RS 91

Breakout-day gain+44.18%

1-day gain0.00%

Now vs pivot (%)+25.13%

Breakout volume vs normal day28.25×

Breakout close in range0.00

RS rating91

Price vs 50-MA+39.83%

squatfresh breakout

HPQ

$34.40

▼ −0.75%

09/18 O 34.74 H 35.15 L 33.76 C 34.40 ▼ −0.75%
Vol 35.5M RS 89

Breakout-day gain+8.40%

1-day gain−0.75%

Now vs pivot (%)−2.48%

Breakout volume vs normal day1.78×

Breakout close in range0.77

RS rating89

Price vs 50-MA+22.62%

fresh breakout

PGEN

$7.78

▼ −1.14%

09/18 O 7.98 H 8.04 L 7.70 C 7.78 ▼ −1.14%
Vol 9.6M RS 96

Breakout-day gain+5.85%

1-day gain−1.14%

Now vs pivot (%)+0.84%

Breakout volume vs normal day2.03×

Breakout close in range0.79

RS rating96

Price vs 50-MA+20.97%

squatcoolingfresh breakout

Previous breakout still open ▲ +24.08% in Jul

NVGS

$25.00

▼ −0.24%

09/18 O 25.00 H 25.17 L 24.70 C 25.00 ▼ −0.24%
Vol 898.1K RS 79

Breakout-day gain+4.64%

1-day gain−0.24%

Now vs pivot (%)+2.63%

Breakout volume vs normal day2.14×

Breakout close in range0.97

RS rating79

Price vs 50-MA+15.56%

fresh breakout

Previous breakout trailed out ▲ +2.76% in Apr

SFL

$13.63

▼ −0.87%

09/18 O 13.74 H 13.84 L 13.54 C 13.63 ▼ −0.87%
Vol 1.9M RS 86

Breakout-day gain+3.94%

1-day gain−0.87%

Now vs pivot (%)+5.33%

Breakout volume vs normal day1.54×

Breakout close in range0.99

RS rating86

Price vs 50-MA+13.97%

fresh breakout

Previous breakout trailed out ▼ −0.61% in Apr

$57.49

▼ −2.77%

09/18 O 58.79 H 58.79 L 56.81 C 57.49 ▼ −2.77%
Vol 2.8M RS 83

Breakout-day gain+3.24%

1-day gain−2.77%

Now vs pivot (%)−0.98%

Breakout volume vs normal day1.72×

Breakout close in range0.75

RS rating83

Price vs 50-MA+5.86%

squatfailed pokefresh breakout

Previous breakout still open ▲ +10.13% in Jun

TMO

$651.45

▼ −1.04%

09/18 O 656.61 H 660.10 L 646.80 C 651.45 ▼ −1.04%
Vol 4.6M RS 85

Breakout-day gain+1.10%

1-day gain−1.04%

Now vs pivot (%)+0.69%

Breakout volume vs normal day1.50×

Breakout close in range0.68

RS rating85

Price vs 50-MA+11.28%

squatcoolingfresh breakout

Previous breakout trailed out ▼ −3.12% in Jan

HZO

$52.56

▲ +0.46%

09/18 O 52.31 H 52.56 L 52.30 C 52.56 ▲ +0.46%
Vol 1.3M RS 95

Breakout-day gain+0.56%

1-day gain+0.46%

Now vs pivot (%)+0.19%

Breakout volume vs normal day1.43×

Breakout close in range1.00

RS rating95

Price vs 50-MA+19.84%

failed pokecoolingfresh breakout

Previous breakout still open ▲ +0.84% in Aug

Where do your stocks sit on this map?Build your watchlist →