Nothing moved on Multi-year / deep comeback today — nothing broke out, nothing new started forming, nothing dropped off. That is a reading about the market, not a fault.
This screen looks for a stock that has spent a year or more going nowhere and has started to turn back up. The pivot is the lid of that long stretch. These take a long time to set up and the wait is the point; the screen tells you where the lid is, not whether it will break.
ILMN
$239.62
▼ −2.27%
09/18 O 249.13 H 250.06 L 236.42 C 239.62 ▼ −2.27% Vol 32.6M RS 95
RS rating95
Now vs pivot (%)+52.96%
Tightening (ATR ratio)1.09×
Volume dry-up1.33×
Up/down volume, net-0.12
From 52-week high4%
⚑squat↘coolingclimbing
LFST
$12.57
▼ −0.32%
09/18 O 12.51 H 12.62 L 12.33 C 12.57 ▼ −0.32% Vol 17.9M RS 95
RS rating95
Now vs pivot (%)+45.99%
Tightening (ATR ratio)1.04×
Volume dry-up0.76×
Up/down volume, net-0.02
From 52-week high7%
⚑squatplayed out
FTNT
$169.84
▼ −1.59%
09/18 O 172.46 H 172.94 L 166.09 C 169.84 ▼ −1.59% Vol 12.7M RS 94
RS rating94
Now vs pivot (%)+47.92%
Tightening (ATR ratio)1.10×
Volume dry-up0.99×
Up/down volume, net0.05
From 52-week high4%
played out
VREX
$18.49
▼ −0.27%
09/18 O 18.51 H 18.53 L 18.48 C 18.49 ▼ −0.27% Vol 834.4K RS 93
RS rating93
Now vs pivot (%)+19.60%
Tightening (ATR ratio)1.20×
Volume dry-up1.20×
Up/down volume, net0.41
From 52-week high1%
↘coolingclimbing
BB
$7.99
▲ +0.63%
09/18 O 8.06 H 8.11 L 7.80 C 7.99 ▲ +0.63% Vol 13.7M RS 93
RS rating93
Now vs pivot (%)+28.04%
Tightening (ATR ratio)1.14×
Volume dry-up1.42×
Up/down volume, net-0.22
From 52-week high41%
⚡earnings in 6dplayed out
IRDM
$46.77
▼ −1.50%
09/18 O 47.50 H 47.50 L 46.56 C 46.77 ▼ −1.50% Vol 5.0M RS 93
RS rating93
Now vs pivot (%)+30.46%
Tightening (ATR ratio)0.82×
Volume dry-up0.49×
Up/down volume, net-0.15
From 52-week high18%
⚑squatplayed out
QLYS
$174.96
▼ −1.75%
09/18 O 178.44 H 179.71 L 172.23 C 174.96 ▼ −1.75% Vol 1.5M RS 91
RS rating91
Now vs pivot (%)+11.28%
Tightening (ATR ratio)0.67×
Volume dry-up0.53×
Up/down volume, net-0.15
From 52-week high13%
⚑squat×failed pokeplayed out
NTAP
$197.79
▲ +0.44%
09/18 O 198.18 H 198.51 L 193.15 C 197.79 ▲ +0.44% Vol 4.8M RS 90
RS rating90
Now vs pivot (%)+46.03%
Tightening (ATR ratio)1.01×
Volume dry-up0.91×
Up/down volume, net0.13
From 52-week high5%
climbing
KFRC
$51.88
▲ +0.54%
09/18 O 51.62 H 52.15 L 50.36 C 51.88 ▲ +0.54% Vol 487.3K RS 90
RS rating90
Now vs pivot (%)−9.93%
Tightening (ATR ratio)0.76×
Volume dry-up0.75×
Up/down volume, net-0.04
From 52-week high16%
played out
OOMA
$22.73
▲ +1.70%
09/18 O 22.36 H 22.83 L 21.96 C 22.73 ▲ +1.70% Vol 1.1M RS 90
RS rating90
Now vs pivot (%)+33.71%
Tightening (ATR ratio)0.95×
Volume dry-up0.70×
Up/down volume, net-0.15
From 52-week high13%
played out
SMTI
$35.07
▲ +0.26%
09/18 O 34.98 H 35.13 L 34.94 C 35.07 ▲ +0.26% Vol 271.1K RS 89
RS rating89
Now vs pivot (%)−2.45%
Tightening (ATR ratio)1.13×
Volume dry-up0.31×
Up/down volume, net0.32
From 52-week high1%
forming
HPQ
$34.40
▼ −0.75%
09/18 O 34.74 H 35.15 L 33.76 C 34.40 ▼ −0.75% Vol 35.5M RS 89
RS rating89
Now vs pivot (%)−2.48%
Tightening (ATR ratio)0.75×
Volume dry-up0.56×
Up/down volume, net0.06
From 52-week high5%
fresh breakout
CXW
$35.23
▼ −0.87%
09/18 O 35.92 H 36.55 L 35.09 C 35.23 ▼ −0.87% Vol 3.7M RS 89
RS rating89
Now vs pivot (%)+47.71%
Tightening (ATR ratio)1.03×
Volume dry-up1.05×
Up/down volume, net0.06
From 52-week high4%
⚑squatclimbing
MCS
$27.68
▼ −1.04%
09/18 O 27.94 H 27.94 L 27.52 C 27.68 ▼ −1.04% Vol 325.4K RS 89
RS rating89
Now vs pivot (%)+19.52%
Tightening (ATR ratio)0.97×
Volume dry-up1.09×
Up/down volume, net0.03
From 52-week high15%
played out
TGTX
$56.87
▲ +0.71%
09/18 O 56.98 H 57.73 L 56.18 C 56.87 ▲ +0.71% Vol 5.2M RS 89
RS rating89
Now vs pivot (%)+22.35%
Tightening (ATR ratio)1.07×
Volume dry-up1.10×
Up/down volume, net-0.01
From 52-week high4%
played out
DCTH
$16.11
▼ −0.86%
09/18 O 16.25 H 16.26 L 16.00 C 16.11 ▼ −0.86% Vol 703.2K RS 88
RS rating88
Now vs pivot (%)−11.63%
Tightening (ATR ratio)1.17×
Volume dry-up1.57×
Up/down volume, net0.10
From 52-week high8%
forming
FA
$20.72
▼ −1.61%
09/18 O 20.80 H 20.89 L 20.44 C 20.72 ▼ −1.61% Vol 2.2M RS 88
RS rating88
Now vs pivot (%)+1.74%
Tightening (ATR ratio)0.79×
Volume dry-up0.91×
Up/down volume, net-0.13
From 52-week high18%
played out
SAFT
$103.51
▼ −0.02%
09/18 O 103.51 H 103.67 L 103.45 C 103.51 ▼ −0.02% Vol 250.7K RS 87
RS rating87
Now vs pivot (%)+22.93%
Tightening (ATR ratio)0.94×
Volume dry-up0.89×
Up/down volume, net0.09
From 52-week high0%
↘coolingclimbing
MANH
$211.46
▲ +0.30%
09/18 O 211.48 H 212.38 L 207.24 C 211.46 ▲ +0.30% Vol 1.5M RS 85
RS rating85
Now vs pivot (%)−14.46%
Tightening (ATR ratio)0.73×
Volume dry-up0.88×
Up/down volume, net0.15
From 52-week high7%
forming
ITGR
$126.28
▼ −0.04%
09/18 O 126.35 H 126.44 L 126.25 C 126.28 ▼ −0.04% Vol 830.9K RS 84
RS rating84
Now vs pivot (%)−1.00%
Tightening (ATR ratio)1.06×
Volume dry-up0.84×
Up/down volume, net0.35
From 52-week high0%
forming
NTNX
$69.80
▼ −0.24%
09/18 O 69.66 H 70.29 L 68.71 C 69.80 ▼ −0.24% Vol 5.8M RS 84
RS rating84
Now vs pivot (%)−16.27%
Tightening (ATR ratio)0.73×
Volume dry-up0.90×
Up/down volume, net0.04
From 52-week high12%
forming
BIO
$376.41
▼ −1.57%
09/18 O 383.05 H 383.05 L 374.81 C 376.41 ▼ −1.57% Vol 324.3K RS 83
RS rating83
Now vs pivot (%)+2.10%
Tightening (ATR ratio)1.12×
Volume dry-up1.09×
Up/down volume, net0.13
From 52-week high5%
×failed poke↘coolingclimbing
SAIC
$133.19
▼ −0.34%
09/18 O 133.65 H 133.78 L 131.96 C 133.19 ▼ −0.34% Vol 938.0K RS 80
RS rating80
Now vs pivot (%)+7.32%
Tightening (ATR ratio)0.78×
Volume dry-up0.98×
Up/down volume, net0.29
From 52-week high7%
climbing
DT
$55.14
▼ −1.24%
09/18 O 57.21 H 57.23 L 54.91 C 55.14 ▼ −1.24% Vol 11.5M RS 79
RS rating79
Now vs pivot (%)−4.47%
Tightening (ATR ratio)0.76×
Volume dry-up0.50×
Up/down volume, net0.31
From 52-week high4%
forming
KRNY
$9.56
▼ −0.93%
09/18 O 9.58 H 9.61 L 9.47 C 9.56 ▼ −0.93% Vol 1.3M RS 79
RS rating79
Now vs pivot (%)+11.81%
Tightening (ATR ratio)1.23×
Volume dry-up0.99×
Up/down volume, net0.16
From 52-week high7%
played out
VOYA
$101.57
▲ +2.00%
09/18 O 99.77 H 102.20 L 98.57 C 101.57 ▲ +2.00% Vol 4.8M RS 79
RS rating79
Now vs pivot (%)+20.49%
Tightening (ATR ratio)1.03×
Volume dry-up0.95×
Up/down volume, net0.11
From 52-week high4%
played out
CNH
$13.45
▼ −0.74%
09/18 O 13.52 H 13.71 L 13.40 C 13.45 ▼ −0.74% Vol 25.5M RS 78
RS rating78
Now vs pivot (%)−5.75%
Tightening (ATR ratio)0.70×
Volume dry-up0.83×
Up/down volume, net0.38
From 52-week high7%
×failed pokeclimbing
EAT
$196.71
▼ −1.43%
09/18 O 200.22 H 200.99 L 192.50 C 196.71 ▼ −1.43% Vol 8.5M RS 78
RS rating78
Now vs pivot (%)+2.34%
Tightening (ATR ratio)0.98×
Volume dry-up1.13×
Up/down volume, net-0.19
From 52-week high23%
played out
UFPT
$276.69
▲ +0.46%
09/18 O 275.41 H 276.93 L 273.00 C 276.69 ▲ +0.46% Vol 146.4K RS 78
RS rating78
Now vs pivot (%)−4.45%
Tightening (ATR ratio)0.96×
Volume dry-up0.69×
Up/down volume, net-0.03
From 52-week high18%
×failed pokeplayed out
BOX
$33.72
▼ −2.74%
09/18 O 34.80 H 34.80 L 33.66 C 33.72 ▼ −2.74% Vol 4.8M RS 77
RS rating77
Now vs pivot (%)−13.09%
Tightening (ATR ratio)0.60×
Volume dry-up0.76×
Up/down volume, net0.20
From 52-week high7%
forming
EPC
$27.18
▼ −0.29%
09/18 O 27.00 H 27.24 L 26.57 C 27.18 ▼ −0.29% Vol 1.3M RS 77
RS rating77
Now vs pivot (%)−17.54%
Tightening (ATR ratio)0.80×
Volume dry-up0.94×
Up/down volume, net0.08
From 52-week high9%
forming
SXC
$9.49
▼ −1.76%
09/18 O 9.64 H 9.64 L 9.26 C 9.49 ▼ −1.76% Vol 2.1M RS 76
RS rating76
Now vs pivot (%)−5.85%
Tightening (ATR ratio)0.78×
Volume dry-up0.62×
Up/down volume, net0.06
From 52-week high11%
×failed poke↘coolingclimbing
ASC
$19.05
▲ +0.26%
09/18 O 19.06 H 19.27 L 18.82 C 19.05 ▲ +0.26% Vol 676.6K RS 76
RS rating76
Now vs pivot (%)+5.83%
Tightening (ATR ratio)1.14×
Volume dry-up1.17×
Up/down volume, net0.13
From 52-week high5%
×failed pokeplayed out
GPRK
$11.04
▼ −0.99%
09/18 O 11.09 H 11.42 L 11.01 C 11.04 ▼ −0.99% Vol 568.9K RS 76
RS rating76
Now vs pivot (%)−5.80%
Tightening (ATR ratio)1.13×
Volume dry-up0.80×
Up/down volume, net0.32
From 52-week high16%
×failed pokeplayed out
CRBG
$34.81
▼ −0.20%
09/18 O 34.81 H 35.08 L 34.56 C 34.81 ▼ −0.20% Vol 9.1M RS 75
RS rating75
Now vs pivot (%)−4.81%
Tightening (ATR ratio)0.83×
Volume dry-up0.95×
Up/down volume, net0.16
From 52-week high2%
forming
ELV
$410.95
▼ −0.80%
09/18 O 414.68 H 415.36 L 406.38 C 410.95 ▼ −0.80% Vol 2.1M RS 75
RS rating75
Now vs pivot (%)−10.42%
Tightening (ATR ratio)1.03×
Volume dry-up1.21×
Up/down volume, net0.06
From 52-week high6%
forming
KOP
$45.33
▼ −1.84%
09/18 O 45.98 H 45.98 L 44.83 C 45.33 ▼ −1.84% Vol 470.8K RS 75
RS rating75
Now vs pivot (%)+13.81%
Tightening (ATR ratio)1.04×
Volume dry-up0.86×
Up/down volume, net0.01
From 52-week high14%
played out
HNI
$46.11
▼ −0.52%
09/18 O 46.32 H 46.72 L 45.76 C 46.11 ▼ −0.52% Vol 1.0M RS 74
RS rating74
Now vs pivot (%)−13.47%
Tightening (ATR ratio)0.68×
Volume dry-up0.99×
Up/down volume, net0.04
From 52-week high13%
forming
DV
$13.46
▼ −0.07%
09/18 O 13.46 H 13.47 L 13.42 C 13.46 ▼ −0.07% Vol 4.5M RS 73
RS rating73
Now vs pivot (%)−19.98%
Tightening (ATR ratio)1.03×
Volume dry-up0.86×
Up/down volume, net0.40
From 52-week high1%
forming
RGA
$245.68
▼ −0.04%
09/18 O 244.54 H 245.80 L 241.84 C 245.68 ▼ −0.04% Vol 638.7K RS 73
RS rating73
Now vs pivot (%)+5.46%
Tightening (ATR ratio)1.12×
Volume dry-up1.18×
Up/down volume, net-0.03
From 52-week high5%
↘coolingclimbing
RAMP
$37.66
▼ −0.61%
09/18 O 37.85 H 37.85 L 37.57 C 37.66 ▼ −0.61% Vol 2.6M RS 73
RS rating73
Now vs pivot (%)+4.38%
Tightening (ATR ratio)0.93×
Volume dry-up0.92×
Up/down volume, net-0.19
From 52-week high1%
⚑squatplayed out
OFG
$52.50
▲ +0.38%
09/18 O 52.12 H 52.54 L 51.87 C 52.50 ▲ +0.38% Vol 915.8K RS 72
RS rating72
Now vs pivot (%)+10.16%
Tightening (ATR ratio)1.07×
Volume dry-up1.10×
Up/down volume, net0.17
From 52-week high4%
climbing
SKWD
$56.31
▼ −0.51%
09/18 O 56.19 H 56.47 L 55.16 C 56.31 ▼ −0.51% Vol 887.7K RS 72
RS rating72
Now vs pivot (%)−13.44%
Tightening (ATR ratio)0.90×
Volume dry-up0.84×
Up/down volume, net-0.07
From 52-week high14%
played out
EQH
$53.95
▼ −0.17%
09/18 O 53.99 H 54.30 L 53.42 C 53.95 ▼ −0.17% Vol 12.7M RS 71
RS rating71
Now vs pivot (%)−4.70%
Tightening (ATR ratio)0.73×
Volume dry-up0.76×
Up/down volume, net0.15
From 52-week high2%
forming
IOSP
$93.15
▼ −0.03%
09/18 O 92.79 H 94.05 L 91.55 C 93.15 ▼ −0.03% Vol 535.8K RS 71
RS rating71
Now vs pivot (%)−10.30%
Tightening (ATR ratio)1.07×
Volume dry-up1.05×
Up/down volume, net0.02
From 52-week high4%
forming
GEN
$29.01
▼ −3.97%
09/18 O 30.19 H 30.21 L 28.90 C 29.01 ▼ −3.97% Vol 19.1M RS 70
RS rating70
Now vs pivot (%)−9.95%
Tightening (ATR ratio)0.66×
Volume dry-up0.71×
Up/down volume, net0.11
From 52-week high8%
forming
KIDS
$21.82
▲ +0.18%
09/18 O 21.56 H 22.20 L 21.56 C 21.82 ▲ +0.18% Vol 321.0K RS 69
RS rating69
Now vs pivot (%)−17.35%
Tightening (ATR ratio)0.98×
Volume dry-up1.01×
Up/down volume, net0.12
From 52-week high18%
played out
UNM
$95.19
▼ −0.45%
09/18 O 95.88 H 96.19 L 94.19 C 95.19 ▼ −0.45% Vol 6.2M RS 69
RS rating69
Now vs pivot (%)+12.68%
Tightening (ATR ratio)1.06×
Volume dry-up0.92×
Up/down volume, net0.11
From 52-week high2%
played out
CHE
$504.06
▼ −0.38%
09/18 O 504.50 H 512.25 L 498.23 C 504.06 ▼ −0.38% Vol 417.6K RS 68
RS rating68
Now vs pivot (%)−19.17%
Tightening (ATR ratio)0.88×
Volume dry-up0.81×
Up/down volume, net-0.11
From 52-week high10%
forming
HSTM
$29.23
▲ +0.14%
09/18 O 28.96 H 29.35 L 28.55 C 29.23 ▲ +0.14% Vol 413.2K RS 68
RS rating68
Now vs pivot (%)−14.36%
Tightening (ATR ratio)0.78×
Volume dry-up0.79×
Up/down volume, net0.14
From 52-week high6%
forming
MSFT
$493.78
▼ −0.80%
09/18 O 497.96 H 498.65 L 491.10 C 493.78 ▼ −0.80% Vol 39.6M RS 68
RS rating68
Now vs pivot (%)−11.10%
Tightening (ATR ratio)0.74×
Volume dry-up0.75×
Up/down volume, net0.26
From 52-week high11%
forming
PAYO
$7.13
▲ +0.28%
09/18 O 7.11 H 7.13 L 7.10 C 7.13 ▲ +0.28% Vol 5.4M RS 68
RS rating68
Now vs pivot (%)−16.95%
Tightening (ATR ratio)1.21×
Volume dry-up0.66×
Up/down volume, net-0.06
From 52-week high1%
forming
GSBC
$78.91
▼ −0.60%
09/18 O 78.89 H 79.44 L 77.75 C 78.91 ▼ −0.60% Vol 144.6K RS 68
RS rating68
Now vs pivot (%)+16.02%
Tightening (ATR ratio)1.26×
Volume dry-up0.82×
Up/down volume, net0.06
From 52-week high5%
played out
ABM
$49.77
▲ +0.95%
09/18 O 49.20 H 49.78 L 48.63 C 49.77 ▲ +0.95% Vol 1.4M RS 67
RS rating67
Now vs pivot (%)−9.34%
Tightening (ATR ratio)0.96×
Volume dry-up0.93×
Up/down volume, net0.16
From 52-week high3%
forming
GPN
$85.06
▼ −0.40%
09/18 O 84.99 H 85.66 L 84.14 C 85.06 ▼ −0.40% Vol 5.8M RS 67
RS rating67
Now vs pivot (%)−19.81%
Tightening (ATR ratio)0.86×
Volume dry-up0.82×
Up/down volume, net0.00
From 52-week high11%
forming
NWBI
$15.46
▲ +0.52%
09/18 O 15.36 H 15.53 L 15.22 C 15.46 ▲ +0.52% Vol 3.9M RS 67
RS rating67
Now vs pivot (%)+3.41%
Tightening (ATR ratio)1.04×
Volume dry-up0.74×
Up/down volume, net0.14
From 52-week high4%
played out
PRU
$118.40
▲ +0.40%
09/18 O 116.96 H 118.60 L 116.27 C 118.40 ▲ +0.40% Vol 3.2M RS 66
RS rating66
Now vs pivot (%)−4.42%
Tightening (ATR ratio)1.07×
Volume dry-up0.84×
Up/down volume, net0.15
From 52-week high7%
played out
VRTX
$508.34
▼ −1.55%
09/18 O 516.34 H 518.10 L 505.01 C 508.34 ▼ −1.55% Vol 2.4M RS 66
RS rating66
Now vs pivot (%)−2.18%
Tightening (ATR ratio)1.00×
Volume dry-up1.16×
Up/down volume, net0.09
From 52-week high9%
⚑squat×failed pokeplayed out
BMRN
$63.94
▼ −1.75%
09/18 O 65.25 H 65.29 L 63.84 C 63.94 ▼ −1.75% Vol 4.5M RS 65
RS rating65
Now vs pivot (%)−13.02%
Tightening (ATR ratio)0.97×
Volume dry-up1.04×
Up/down volume, net0.13
From 52-week high10%
forming
DNOW
$15.59
▼ −2.26%
09/18 O 15.96 H 15.96 L 15.38 C 15.59 ▼ −2.26% Vol 4.4M RS 65
RS rating65
Now vs pivot (%)−10.81%
Tightening (ATR ratio)1.04×
Volume dry-up0.49×
Up/down volume, net0.26
From 52-week high10%
forming
ADP
$271.22
▼ −0.37%
09/18 O 271.61 H 272.24 L 268.99 C 271.22 ▼ −0.37% Vol 6.6M RS 64
RS rating64
Now vs pivot (%)−17.79%
Tightening (ATR ratio)0.61×
Volume dry-up0.62×
Up/down volume, net0.01
From 52-week high8%
forming
ICFI
$85.21
▼ −1.70%
09/18 O 86.68 H 87.00 L 84.92 C 85.21 ▼ −1.70% Vol 304.5K RS 64
RS rating64
Now vs pivot (%)−16.22%
Tightening (ATR ratio)0.88×
Volume dry-up0.55×
Up/down volume, net-0.07
From 52-week high14%
forming
MLKN
$20.66
▼ −2.32%
09/18 O 21.10 H 21.10 L 20.36 C 20.66 ▼ −2.32% Vol 1.7M RS 63
RS rating63
Now vs pivot (%)−11.95%
Tightening (ATR ratio)0.88×
Volume dry-up0.64×
Up/down volume, net0.05
From 52-week high16%
⚡earnings in 4dplayed out
CCSI
$34.93
▼ −2.84%
09/18 O 35.89 H 35.89 L 34.78 C 34.93 ▼ −2.84% Vol 361.9K RS 62
RS rating62
Now vs pivot (%)+8.82%
Tightening (ATR ratio)1.01×
Volume dry-up0.86×
Up/down volume, net0.01
From 52-week high16%
⚑squatplayed out
DVA
$183.86
▲ +0.42%
09/18 O 183.96 H 185.84 L 181.27 C 183.86 ▲ +0.42% Vol 2.1M RS 62
RS rating62
Now vs pivot (%)+2.37%
Tightening (ATR ratio)1.02×
Volume dry-up0.96×
Up/down volume, net-0.03
From 52-week high26%
⚑squatplayed out
OKE
$93.46
▲ +0.26%
09/18 O 92.63 H 95.01 L 92.28 C 93.46 ▲ +0.26% Vol 12.1M RS 60
RS rating60
Now vs pivot (%)−9.82%
Tightening (ATR ratio)0.96×
Volume dry-up0.92×
Up/down volume, net0.03
From 52-week high6%
forming
V
$368.29
▼ −0.44%
09/18 O 368.56 H 370.80 L 366.93 C 368.29 ▼ −0.44% Vol 19.6M RS 60
RS rating60
Now vs pivot (%)−1.92%
Tightening (ATR ratio)0.82×
Volume dry-up0.83×
Up/down volume, net-0.08
From 52-week high4%
×failed poke↘coolingclimbing
ACIW
$50.27
▼ −1.78%
09/18 O 51.31 H 51.31 L 49.99 C 50.27 ▼ −1.78% Vol 1.7M RS 60
RS rating60
Now vs pivot (%)−13.54%
Tightening (ATR ratio)0.87×
Volume dry-up0.95×
Up/down volume, net-0.19
From 52-week high18%
played out
CTS
$58.30
▲ +1.32%
09/18 O 57.65 H 58.44 L 56.58 C 58.30 ▲ +1.32% Vol 778.8K RS 60
RS rating60
Now vs pivot (%)−2.31%
Tightening (ATR ratio)0.95×
Volume dry-up0.89×
Up/down volume, net-0.05
From 52-week high16%
played out
MAC
$22.63
▲ +0.35%
09/18 O 22.39 H 22.67 L 22.34 C 22.63 ▲ +0.35% Vol 5.7M RS 59
RS rating59
Now vs pivot (%)+1.62%
Tightening (ATR ratio)1.25×
Volume dry-up1.03×
Up/down volume, net-0.07
From 52-week high15%
played out
WERN
$35.67
▼ −0.67%
09/18 O 35.66 H 35.98 L 35.20 C 35.67 ▼ −0.67% Vol 1.2M RS 59
RS rating59
Now vs pivot (%)−16.03%
Tightening (ATR ratio)0.83×
Volume dry-up0.76×
Up/down volume, net-0.12
From 52-week high25%
played out
HTLD
$11.87
▼ −0.42%
09/18 O 11.87 H 11.96 L 11.73 C 11.87 ▼ −0.42% Vol 1.3M RS 58
RS rating58
Now vs pivot (%)−7.63%
Tightening (ATR ratio)0.93×
Volume dry-up0.92×
Up/down volume, net-0.09
From 52-week high29%
played out
TFII
$125.16
▼ −0.61%
09/18 O 126.55 H 126.55 L 124.07 C 125.16 ▼ −0.61% Vol 213.7K RS 58
RS rating58
Now vs pivot (%)−19.31%
Tightening (ATR ratio)1.03×
Volume dry-up1.29×
Up/down volume, net-0.08
From 52-week high25%
played out
GWW
$1,266.61
▲ +0.32%
09/18 O 1260.15 H 1270.64 L 1252.10 C 1266.61 ▲ +0.32% Vol 355.3K RS 56
RS rating56
Now vs pivot (%)+3.17%
Tightening (ATR ratio)0.94×
Volume dry-up0.99×
Up/down volume, net-0.24
From 52-week high11%
played out
BHRB
$69.90
▼ −0.77%
09/18 O 70.25 H 71.36 L 69.51 C 69.90 ▼ −0.77% Vol 414.5K RS 55
RS rating55
Now vs pivot (%)−2.58%
Tightening (ATR ratio)1.23×
Volume dry-up0.50×
Up/down volume, net-0.09
From 52-week high7%
×failed pokeplayed out
CMPR
$80.11
▼ −1.73%
09/18 O 81.67 H 82.00 L 79.03 C 80.11 ▼ −1.73% Vol 460.4K RS 54
RS rating54
Now vs pivot (%)−6.37%
Tightening (ATR ratio)1.10×
Volume dry-up1.45×
Up/down volume, net-0.25
From 52-week high25%
×failed pokeplayed out
MUSA
$526.09
▲ +0.62%
09/18 O 525.06 H 529.70 L 518.49 C 526.09 ▲ +0.62% Vol 479.1K RS 54
RS rating54
Now vs pivot (%)−6.24%
Tightening (ATR ratio)0.86×
Volume dry-up0.87×
Up/down volume, net-0.12
From 52-week high17%
played out
THRM
$36.35
▼ −3.48%
09/18 O 37.66 H 37.68 L 35.98 C 36.35 ▼ −3.48% Vol 829.2K RS 54
RS rating54
Now vs pivot (%)−11.54%
Tightening (ATR ratio)1.06×
Volume dry-up1.14×
Up/down volume, net-0.14
From 52-week high25%
played out
DOC
$20.33
▼ −0.83%
09/18 O 20.54 H 20.57 L 20.30 C 20.33 ▼ −0.83% Vol 10.2M RS 53
RS rating53
Now vs pivot (%)−6.87%
Tightening (ATR ratio)0.93×
Volume dry-up0.68×
Up/down volume, net-0.08
From 52-week high11%
played out
LAD
$316.27
▼ −1.68%
09/18 O 320.00 H 320.56 L 312.19 C 316.27 ▼ −1.68% Vol 897.7K RS 53
RS rating53
Now vs pivot (%)−21.94%
Tightening (ATR ratio)1.03×
Volume dry-up1.06×
Up/down volume, net-0.03
From 52-week high28%
played out
PRI
$290.59
▲ +0.09%
09/18 O 287.24 H 290.87 L 286.13 C 290.59 ▲ +0.09% Vol 460.0K RS 51
RS rating51
Now vs pivot (%)−2.73%
Tightening (ATR ratio)1.04×
Volume dry-up0.84×
Up/down volume, net-0.09
From 52-week high11%
×failed pokeplayed out
AUB
$39.03
▲ +0.15%
09/18 O 38.78 H 39.11 L 38.51 C 39.03 ▲ +0.15% Vol 3.8M RS 49
RS rating49
Now vs pivot (%)−9.17%
Tightening (ATR ratio)1.09×
Volume dry-up1.18×
Up/down volume, net0.03
From 52-week high11%
played out
CDP
$34.38
▼ −0.46%
09/18 O 34.44 H 34.51 L 34.16 C 34.38 ▼ −0.46% Vol 2.3M RS 49
RS rating49
Now vs pivot (%)+2.66%
Tightening (ATR ratio)1.09×
Volume dry-up0.96×
Up/down volume, net-0.30
From 52-week high12%
played out
CNA
$48.02
▼ −0.37%
09/18 O 47.88 H 48.27 L 47.50 C 48.02 ▼ −0.37% Vol 1.1M RS 47
RS rating47
Now vs pivot (%)−6.47%
Tightening (ATR ratio)0.99×
Volume dry-up0.96×
Up/down volume, net-0.07
From 52-week high14%
played out
SIGI
$86.70
▼ −0.48%
09/18 O 86.51 H 87.02 L 85.64 C 86.70 ▼ −0.48% Vol 1.5M RS 47
RS rating47
Now vs pivot (%)−13.42%
Tightening (ATR ratio)1.04×
Volume dry-up0.84×
Up/down volume, net-0.09
From 52-week high14%
played out
AVO
$12.90
▲ +3.53%
09/18 O 12.42 H 13.00 L 12.37 C 12.90 ▲ +3.53% Vol 1.7M RS 46
RS rating46
Now vs pivot (%)−15.41%
Tightening (ATR ratio)1.05×
Volume dry-up0.58×
Up/down volume, net-0.09
From 52-week high17%
played out
CWT
$47.38
▼ −1.04%
09/18 O 47.51 H 47.68 L 47.15 C 47.38 ▼ −1.04% Vol 839.8K RS 45
RS rating45
Now vs pivot (%)−8.23%
Tightening (ATR ratio)0.92×
Volume dry-up0.74×
Up/down volume, net-0.08
From 52-week high12%
played out
USAC
$26.87
▲ +2.67%
09/18 O 26.46 H 26.98 L 26.21 C 26.87 ▲ +2.67% Vol 3.1M RS 43
RS rating43
Now vs pivot (%)−10.73%
Tightening (ATR ratio)1.09×
Volume dry-up1.20×
Up/down volume, net0.32
From 52-week high12%
played out
IRM
$114.34
▲ +0.30%
09/18 O 114.40 H 114.73 L 112.61 C 114.34 ▲ +0.30% Vol 2.9M RS 41
RS rating41
Now vs pivot (%)−12.21%
Tightening (ATR ratio)0.98×
Volume dry-up1.00×
Up/down volume, net0.14
From 52-week high15%
played out
MRTN
$13.50
▼ −0.37%
09/18 O 13.45 H 13.60 L 13.38 C 13.50 ▼ −0.37% Vol 1.6M RS 38
RS rating38
Now vs pivot (%)−25.08%
Tightening (ATR ratio)0.90×
Volume dry-up0.61×
Up/down volume, net-0.40
From 52-week high27%
played out
ON
$69.98
▲ +2.46%
09/18 O 70.14 H 70.82 L 68.52 C 69.98 ▲ +2.46% Vol 20.5M RS 36
RS rating36
Now vs pivot (%)−7.99%
Tightening (ATR ratio)1.10×
Volume dry-up1.03×
Up/down volume, net-0.10
From 52-week high48%
played out
PECO
$37.16
▼ −0.54%
09/18 O 37.20 H 37.30 L 36.95 C 37.16 ▼ −0.54% Vol 2.7M RS 32
RS rating32
Now vs pivot (%)−7.38%
Tightening (ATR ratio)1.24×
Volume dry-up0.88×
Up/down volume, net-0.36
From 52-week high16%
played out
MSCI
$552.87
▲ +0.62%
09/18 O 546.43 H 555.40 L 544.18 C 552.87 ▲ +0.62% Vol 841.6K RS 29
RS rating29
Now vs pivot (%)−13.94%
Tightening (ATR ratio)0.90×
Volume dry-up0.92×
Up/down volume, net-0.14
From 52-week high14%
played out
MGM
$37.81
▼ −1.31%
09/18 O 38.33 H 38.33 L 37.50 C 37.81 ▼ −1.31% Vol 7.9M RS 27
RS rating27
Now vs pivot (%)−8.49%
Tightening (ATR ratio)1.01×
Volume dry-up1.11×
Up/down volume, net-0.38
From 52-week high27%
×failed pokeplayed out
UE
$20.01
▼ −0.40%
09/18 O 20.25 H 20.25 L 19.91 C 20.01 ▼ −0.40% Vol 1.6M RS 25
RS rating25
Now vs pivot (%)−15.21%
Tightening (ATR ratio)1.21×
Volume dry-up1.14×
Up/down volume, net-0.36
From 52-week high17%
played out
WLFC
$54.32
▼ −0.77%
09/18 O 54.61 H 55.13 L 54.02 C 54.32 ▼ −0.77% Vol 259.2K RS 23
RS rating23
Now vs pivot (%)−30.78%
Tightening (ATR ratio)1.30×
Volume dry-up1.19×
Up/down volume, net-0.14
From 52-week high33%
played out
POWI
$50.39
▲ +2.52%
09/18 O 49.76 H 50.61 L 49.15 C 50.39 ▲ +2.52% Vol 1.5M RS 18
RS rating18
Now vs pivot (%)−27.53%
Tightening (ATR ratio)0.94×
Volume dry-up0.51×
Up/down volume, net-0.14
From 52-week high45%
played out
LYTS
$20.35
▲ +0.25%
09/18 O 20.36 H 20.50 L 19.90 C 20.35 ▲ +0.25% Vol 866.7K RS 17
RS rating17
Now vs pivot (%)−20.20%
Tightening (ATR ratio)0.99×
Volume dry-up0.59×
Up/down volume, net-0.09
From 52-week high26%
played out
STAA
$20.82
▼ −1.98%
09/18 O 21.11 H 21.16 L 20.47 C 20.82 ▼ −1.98% Vol 5.7M RS 16
RS rating16
Now vs pivot (%)−34.94%
Tightening (ATR ratio)1.28×
Volume dry-up0.93×
Up/down volume, net-0.22
From 52-week high42%
played out
Relative strength is the default sort because it is the only component of our own out-of-sample study that carried statistical support. The base and pivot work is a way of describing and timing a stock, not a claim that the shape predicts a return.