The Tape
Bases, breakouts and relative strength, after every close.
Screens · create your own

Move the dials yourself

Every dial below is generated from the same schema the detectors read, so what you see here is exactly what the code checks.

Lowest RS rating we'll accept
70
Must be above its 50-day line
Must be above its 200-day line
Furthest below the 52-week high we'll accept
30%
How far back to look for the ceiling
24weeks
Changing this one needs a fresh scan of the whole universe, so it is fixed here at the published value.
Shortest base we'll accept
3weeks
Deepest base we'll accept
35%
Swings must tighten by
0.9×
Volume must dry up by
0.9×
How far below the pivot we still list it
20%
Smallest swing that counts as a contraction
3%
Changing this one needs a fresh scan of the whole universe, so it is fixed here at the published value.
How recent counts as fresh
5sessions
Changing this one needs a fresh scan of the whole universe, so it is fixed here at the published value.
Moving averages that must be in order
0 of 3

109 of 283 published VCP setups still pass with these dials.

QMCO
$25.09
▲ +0.60%
09/18 O 24.83 H 25.31 L 24.30 C 25.09 ▲ +0.60%
Vol 1.9M RS 98
RS rating98
Now vs pivot (%)−9.75%
Tightening (ATR ratio)1.42×
Volume dry-up1.46×
Up/down volume, net0.40
From 52-week high10%
forming
Previous breakout still open ▲ +29.33% in Aug
Powering up
AGEN
$7.85
▲ +8.73%
09/18 O 7.48 H 7.88 L 7.33 C 7.85 ▲ +8.73%
Vol 2.1M RS 97
RS rating97
Now vs pivot (%)−11.30%
Tightening (ATR ratio)1.46×
Volume dry-up1.44×
Up/down volume, net0.68
From 52-week high11%
forming
Previous breakout stopped out ▼ −16.99% in Jul
Powering up
AMD
$559.82
▲ +2.70%
09/18 O 547.37 H 559.91 L 541.53 C 559.82 ▲ +2.70%
Vol 31.9M RS 97
RS rating97
Now vs pivot (%)−4.26%
Tightening (ATR ratio)1.85×
Volume dry-up1.52×
Up/down volume, net0.00
From 52-week high4%
forming
Previous breakout trailed out ▲ +78.16% in Apr
Powering up
PSNL
$16.40
▲ +1.05%
09/18 O 16.30 H 16.44 L 16.12 C 16.40 ▲ +1.05%
Vol 3.2M RS 97
RS rating97
Now vs pivot (%)−13.18%
Tightening (ATR ratio)1.93×
Volume dry-up1.38×
Up/down volume, net0.11
From 52-week high13%
forming
Previous breakout still open ▼ −2.84% in Aug
Powering up
FDMT
$15.22
▲ +3.68%
09/18 O 15.12 H 15.69 L 14.78 C 15.22 ▲ +3.68%
Vol 1.8M RS 95
RS rating95
Now vs pivot (%)−10.10%
Tightening (ATR ratio)1.35×
Volume dry-up1.51×
Up/down volume, net0.16
From 52-week high10%
forming
Previous breakout stopped out ▼ −9.45% in Aug
Powering up
CRSR
$13.38
▼ −0.96%
09/18 O 13.62 H 13.67 L 13.10 C 13.38 ▼ −0.96%
Vol 1.5M RS 94
RS rating94
Now vs pivot (%)−10.67%
Tightening (ATR ratio)1.62×
Volume dry-up1.69×
Up/down volume, net0.04
From 52-week high11%
forming
Previous breakout stopped out ▼ −10.59% in Aug
Powering up
TWLO
$243.84
▼ −0.97%
09/18 O 248.63 H 249.45 L 238.50 C 243.84 ▼ −0.97%
Vol 4.1M RS 94
RS rating94
Now vs pivot (%)−5.62%
Tightening (ATR ratio)1.32×
Volume dry-up1.19×
Up/down volume, net-0.09
From 52-week high6%
forming
Previous breakout stopped out ▼ −8.04% in Aug
Powering up
FTRE
$19.93
▼ −1.73%
09/18 O 20.10 H 20.22 L 19.28 C 19.93 ▼ −1.73%
Vol 3.1M RS 93
RS rating93
Now vs pivot (%)−6.83%
Tightening (ATR ratio)1.44×
Volume dry-up1.16×
Up/down volume, net0.05
From 52-week high7%
forming
Powering up
GTE
$10.30
▲ +0.59%
09/18 O 10.30 H 10.48 L 10.06 C 10.30 ▲ +0.59%
Vol 753.8K RS 93
RS rating93
Now vs pivot (%)−10.62%
Tightening (ATR ratio)2.20×
Volume dry-up3.90×
Up/down volume, net0.52
From 52-week high11%
forming
Previous breakout stopped out ▼ −8.44% in Feb
Powering up
KYMR
$117.75
▼ −0.62%
09/18 O 119.06 H 119.06 L 116.36 C 117.75 ▼ −0.62%
Vol 1.9M RS 93
RS rating93
Now vs pivot (%)−9.46%
Tightening (ATR ratio)1.40×
Volume dry-up1.23×
Up/down volume, net0.04
From 52-week high9%
forming
Previous breakout trailed out ▲ +13.78% in Jun
Cooling off
PESI
$17.45
▼ −2.46%
09/18 O 17.94 H 18.29 L 17.29 C 17.45 ▼ −2.46%
Vol 860.2K RS 93
RS rating93
Now vs pivot (%)−18.15%
Tightening (ATR ratio)1.73×
Volume dry-up1.88×
Up/down volume, net0.19
From 52-week high18%
forming
Powering up
VREX
$18.49
▼ −0.27%
09/18 O 18.51 H 18.53 L 18.48 C 18.49 ▼ −0.27%
Vol 834.4K RS 93
RS rating93
Now vs pivot (%)−0.75%
Tightening (ATR ratio)10.71×
Volume dry-up1.39×
Up/down volume, net0.41
From 52-week high1%
forming
Previous breakout still open ▲ +0.16% in Aug
Powering up
XMTR
$97.18
▲ +2.02%
09/18 O 97.66 H 98.68 L 95.10 C 97.18 ▲ +2.02%
Vol 1.7M RS 93
RS rating93
Now vs pivot (%)−8.39%
Tightening (ATR ratio)1.25×
Volume dry-up1.18×
Up/down volume, net0.25
From 52-week high8%
forming
Previous breakout trailed out ▲ +10.20% in May
Powering up
CBZ
$54.63
▲ +0.05%
09/18 O 54.65 H 54.70 L 54.60 C 54.63 ▲ +0.05%
Vol 627.0K RS 91
RS rating91
Now vs pivot (%)−1.67%
Tightening (ATR ratio)3.41×
Volume dry-up1.24×
Up/down volume, net0.22
From 52-week high5%
forming
Powering up
MTRN
$251.53
▲ +0.42%
09/18 O 251.61 H 252.16 L 247.30 C 251.53 ▲ +0.42%
Vol 447.3K RS 90
RS rating90
Now vs pivot (%)−17.42%
Tightening (ATR ratio)1.56×
Volume dry-up1.29×
Up/down volume, net0.03
From 52-week high17%
forming
Previous breakout trailed out ▲ +32.46% in Apr
Powering up
MCS
$27.68
▼ −1.04%
09/18 O 27.94 H 27.94 L 27.52 C 27.68 ▼ −1.04%
Vol 325.4K RS 89
RS rating89
Now vs pivot (%)−14.62%
Tightening (ATR ratio)1.55×
Volume dry-up1.73×
Up/down volume, net0.03
From 52-week high15%
forming
Previous breakout still open ▲ +10.99% in Jul
Cooling off
DCTH
$16.11
▼ −0.86%
09/18 O 16.25 H 16.26 L 16.00 C 16.11 ▼ −0.86%
Vol 703.2K RS 88
RS rating88
Now vs pivot (%)−7.52%
Tightening (ATR ratio)1.72×
Volume dry-up1.48×
Up/down volume, net0.10
From 52-week high8%
forming
Previous breakout still open ▲ +4.14% in Aug
Cooling off
TGT
$158.19
▼ −1.03%
09/18 O 159.81 H 159.82 L 157.13 C 158.19 ▼ −1.03%
Vol 6.8M RS 87
RS rating87
Now vs pivot (%)−7.36%
Tightening (ATR ratio)1.43×
Volume dry-up1.25×
Up/down volume, net0.07
From 52-week high7%
forming
Previous breakout trailed out ▼ −6.75% in Jun
Powering up
TNET
$67.29
▼ −0.53%
09/18 O 67.27 H 67.42 L 66.35 C 67.29 ▼ −0.53%
Vol 509.4K RS 87
RS rating87
Now vs pivot (%)−7.92%
Tightening (ATR ratio)1.44×
Volume dry-up1.19×
Up/down volume, net0.08
From 52-week high8%
forming
Previous breakout still open ▲ +5.04% in Jul
Powering up
SNX
$266.16
▲ +0.66%
09/18 O 266.13 H 269.00 L 264.44 C 266.16 ▲ +0.66%
Vol 2.7M RS 86
RS rating86
Now vs pivot (%)−10.22%
Tightening (ATR ratio)1.38×
Volume dry-up1.46×
Up/down volume, net0.08
From 52-week high10%
earnings in 6dforming
Previous breakout trailed out ▲ +31.32% in Apr
Powering up
BZH
$33.32
▼ −0.03%
09/18 O 33.32 H 33.37 L 33.31 C 33.32 ▼ −0.03%
Vol 1.3M RS 85
RS rating85
Now vs pivot (%)−3.53%
Tightening (ATR ratio)4.45×
Volume dry-up1.58×
Up/down volume, net-0.21
From 52-week high4%
forming
Powering up
UVE
$44.16
▼ −0.54%
09/18 O 43.98 H 44.23 L 43.76 C 44.16 ▼ −0.54%
Vol 250.2K RS 85
RS rating85
Now vs pivot (%)−2.19%
Tightening (ATR ratio)1.20×
Volume dry-up1.34×
Up/down volume, net0.03
From 52-week high2%
forming
Previous breakout stopped out ▼ −8.21% in Apr
Powering up
VEEV
$260.21
▼ −1.34%
09/18 O 263.40 H 263.75 L 259.09 C 260.21 ▼ −1.34%
Vol 6.0M RS 85
RS rating85
Now vs pivot (%)−12.16%
Tightening (ATR ratio)1.75×
Volume dry-up1.44×
Up/down volume, net0.25
From 52-week high16%
forming
Previous breakout still open ▲ +25.16% in Jul
Powering up
AMTB
$29.80
▲ +0.74%
09/18 O 29.41 H 29.91 L 28.85 C 29.80 ▲ +0.74%
Vol 672.1K RS 84
RS rating84
Now vs pivot (%)−2.61%
Tightening (ATR ratio)1.30×
Volume dry-up1.22×
Up/down volume, net0.20
From 52-week high3%
forming
Previous breakout still open ▲ +20.79% in Jun
Powering up
ESTC
$86.96
▼ −2.26%
09/18 O 89.49 H 89.75 L 86.54 C 86.96 ▼ −2.26%
Vol 3.3M RS 83
RS rating83
Now vs pivot (%)−19.48%
Tightening (ATR ratio)1.89×
Volume dry-up1.86×
Up/down volume, net0.08
From 52-week high19%
forming
Previous breakout still open ▲ +26.51% in Aug
Powering up
RAL
$67.96
▲ +0.91%
09/18 O 67.55 H 68.19 L 66.89 C 67.96 ▲ +0.91%
Vol 2.4M RS 83
RS rating83
Now vs pivot (%)−9.88%
Tightening (ATR ratio)1.18×
Volume dry-up1.31×
Up/down volume, net-0.01
From 52-week high10%
forming
Previous breakout trailed out ▲ +10.50% in May
Powering up
VTRS
$16.95
▼ −1.05%
09/18 O 17.19 H 17.20 L 16.91 C 16.95 ▼ −1.05%
Vol 15.6M RS 83
RS rating83
Now vs pivot (%)−7.83%
Tightening (ATR ratio)1.24×
Volume dry-up1.25×
Up/down volume, net-0.08
From 52-week high8%
forming
Previous breakout stopped out ▼ −9.09% in May
Powering up
WDAY
$193.87
▼ −2.71%
09/18 O 199.32 H 199.50 L 193.23 C 193.87 ▼ −2.71%
Vol 7.8M RS 83
RS rating83
Now vs pivot (%)−14.78%
Tightening (ATR ratio)1.33×
Volume dry-up1.86×
Up/down volume, net0.08
From 52-week high22%
forming
Powering up
SCSC
$56.88
▼ −1.34%
09/18 O 57.83 H 58.15 L 56.37 C 56.88 ▼ −1.34%
Vol 632.2K RS 82
RS rating82
Now vs pivot (%)−14.82%
Tightening (ATR ratio)2.02×
Volume dry-up1.32×
Up/down volume, net-0.01
From 52-week high15%
forming
Powering up
ACA
$145.84
▲ +0.27%
09/18 O 145.45 H 145.84 L 145.45 C 145.84 ▲ +0.27%
Vol 1.2M RS 81
RS rating81
Now vs pivot (%)−0.74%
Tightening (ATR ratio)3.37×
Volume dry-up1.71×
Up/down volume, net-0.04
From 52-week high1%
forming
Previous breakout stopped out ▼ −10.67% in May
Powering up
ANET
$199.39
▼ −0.07%
09/18 O 202.35 H 202.58 L 196.89 C 199.39 ▼ −0.07%
Vol 10.7M RS 81
RS rating81
Now vs pivot (%)−7.21%
Tightening (ATR ratio)1.26×
Volume dry-up1.52×
Up/down volume, net0.11
From 52-week high7%
forming
Previous breakout stopped out ▼ −12.75% in Jul
Powering up
BOW
$33.74
– 0.00%
09/18 O 33.74 H 33.76 L 33.70 C 33.74 – 0.00%
Vol 346.7K RS 81
RS rating81
Now vs pivot (%)−3.79%
Tightening (ATR ratio)5.36×
Volume dry-up1.86×
Up/down volume, net0.18
From 52-week high4%
forming
Previous breakout still open ▲ +16.06% in Jun
Powering up
DXPE
$185.26
▲ +0.61%
09/18 O 184.14 H 185.91 L 182.17 C 185.26 ▲ +0.61%
Vol 146.3K RS 81
RS rating81
Now vs pivot (%)−10.93%
Tightening (ATR ratio)1.54×
Volume dry-up1.29×
Up/down volume, net0.19
From 52-week high11%
forming
Previous breakout stopped out ▼ −8.95% in Aug
Cooling off
WST
$362.31
▼ −1.17%
09/18 O 366.59 H 366.86 L 359.52 C 362.31 ▼ −1.17%
Vol 1.5M RS 80
RS rating80
Now vs pivot (%)−6.14%
Tightening (ATR ratio)1.28×
Volume dry-up1.31×
Up/down volume, net0.07
From 52-week high6%
forming
Previous breakout trailed out ▼ −1.93% in Jun
Powering up
AAPL
$336.13
▼ −0.26%
09/18 O 337.90 H 338.49 L 332.53 C 336.13 ▼ −0.26%
Vol 86.6M RS 77
RS rating77
Now vs pivot (%)−2.45%
Tightening (ATR ratio)1.17×
Volume dry-up1.23×
Up/down volume, net0.06
From 52-week high2%
forming
Powering up
TRV
$374.62
▼ −1.28%
09/18 O 376.95 H 376.95 L 372.53 C 374.62 ▼ −1.28%
Vol 3.3M RS 77
RS rating77
Now vs pivot (%)−6.04%
Tightening (ATR ratio)1.28×
Volume dry-up1.26×
Up/down volume, net0.05
From 52-week high6%
forming
Previous breakout trailed out ▼ −2.43% in Feb
Powering up
ASC
$19.05
▲ +0.26%
09/18 O 19.06 H 19.27 L 18.82 C 19.05 ▲ +0.26%
Vol 676.6K RS 76
RS rating76
Now vs pivot (%)−4.87%
Tightening (ATR ratio)1.24×
Volume dry-up1.19×
Up/down volume, net0.13
From 52-week high5%
forming
Previous breakout trailed out ▼ −2.12% in Apr
Powering up
TD
$122.33
▲ +0.43%
09/18 O 121.50 H 122.37 L 120.78 C 122.33 ▲ +0.43%
Vol 1.2M RS 76
RS rating76
Now vs pivot (%)−2.50%
Tightening (ATR ratio)1.12×
Volume dry-up1.20×
Up/down volume, net0.14
From 52-week high3%
forming
Previous breakout trailed out ▲ +17.14% in Apr
Powering up
CF
$127.70
▼ −4.57%
09/18 O 132.72 H 132.86 L 127.51 C 127.70 ▼ −4.57%
Vol 4.6M RS 75
RS rating75
Now vs pivot (%)−10.05%
Tightening (ATR ratio)1.22×
Volume dry-up1.35×
Up/down volume, net0.02
From 52-week high10%
forming
Powering up
ELV
$410.95
▼ −0.80%
09/18 O 414.68 H 415.36 L 406.38 C 410.95 ▼ −0.80%
Vol 2.1M RS 75
RS rating75
Now vs pivot (%)−5.80%
Tightening (ATR ratio)1.42×
Volume dry-up1.24×
Up/down volume, net0.06
From 52-week high6%
forming
Previous breakout trailed out ▼ −0.76% in May
Powering up
MEOH
$60.97
▼ −0.11%
09/18 O 61.52 H 61.52 L 60.44 C 60.97 ▼ −0.11%
Vol 1.3M RS 75
RS rating75
Now vs pivot (%)−8.67%
Tightening (ATR ratio)1.21×
Volume dry-up1.32×
Up/down volume, net0.20
From 52-week high9%
forming
Previous breakout trailed out ▲ +38.85% in Jan
Powering up
AIZ
$282.23
▼ −0.56%
09/18 O 282.42 H 284.75 L 279.73 C 282.23 ▼ −0.56%
Vol 728.9K RS 74
RS rating74
Now vs pivot (%)−7.14%
Tightening (ATR ratio)1.60×
Volume dry-up1.13×
Up/down volume, net-0.05
From 52-week high7%
forming
Previous breakout trailed out ▲ +7.45% in Jun
Powering up
ABBV
$263.96
▼ −0.02%
09/18 O 263.29 H 266.34 L 262.44 C 263.96 ▼ −0.02%
Vol 8.2M RS 73
RS rating73
Now vs pivot (%)−1.31%
Tightening (ATR ratio)1.17×
Volume dry-up1.25×
Up/down volume, net0.03
From 52-week high1%
squatforming
Powering up
SHC
$18.73
▼ −1.16%
09/18 O 18.94 H 19.01 L 18.66 C 18.73 ▼ −1.16%
Vol 6.4M RS 73
RS rating73
Now vs pivot (%)−5.35%
Tightening (ATR ratio)1.25×
Volume dry-up1.34×
Up/down volume, net-0.07
From 52-week high6%
forming
Previous breakout trailed out ▼ −3.07% in Aug
Powering up
CVLT
$144.54
▼ −2.86%
09/18 O 149.79 H 149.79 L 141.00 C 144.54 ▼ −2.86%
Vol 1.2M RS 72
RS rating72
Now vs pivot (%)−6.65%
Tightening (ATR ratio)1.26×
Volume dry-up1.33×
Up/down volume, net0.05
From 52-week high27%
forming
Powering up
XOM
$163.54
▲ +0.17%
09/18 O 162.50 H 163.54 L 161.31 C 163.54 ▲ +0.17%
Vol 37.6M RS 71
RS rating71
Now vs pivot (%)−7.30%
Tightening (ATR ratio)1.31×
Volume dry-up1.28×
Up/down volume, net0.14
From 52-week high7%
forming
Powering up
PGEN
$7.78
▼ −1.14%
09/18 O 7.98 H 8.04 L 7.70 C 7.78 ▼ −1.14%
Vol 9.6M RS 96
RS rating96
Now vs pivot (%)+0.84%
Tightening (ATR ratio)1.26×
Volume dry-up1.14×
Up/down volume, net0.16
From 52-week high3%
squatcoolingfresh breakout
Previous breakout still open ▲ +24.08% in Jul
Powering up
ACVA
$10.48
– 0.00%
09/18 O 10.48 H 10.48 L 10.45 C 10.48 – 0.00%
Vol 11.3M RS 91
RS rating91
Now vs pivot (%)+25.13%
Tightening (ATR ratio)1.37×
Volume dry-up1.40×
Up/down volume, net0.40
From 52-week high1%
squatfresh breakout
Powering up
SFL
$13.63
▼ −0.87%
09/18 O 13.74 H 13.84 L 13.54 C 13.63 ▼ −0.87%
Vol 1.9M RS 86
RS rating86
Now vs pivot (%)+5.33%
Tightening (ATR ratio)1.15×
Volume dry-up1.25×
Up/down volume, net0.24
From 52-week high3%
fresh breakout
Previous breakout trailed out ▼ −0.61% in Apr
Powering up
ZD
$57.49
▼ −2.77%
09/18 O 58.79 H 58.79 L 56.81 C 57.49 ▼ −2.77%
Vol 2.8M RS 83
RS rating83
Now vs pivot (%)−0.98%
Tightening (ATR ratio)1.73×
Volume dry-up1.19×
Up/down volume, net0.11
From 52-week high5%
squatfailed pokefresh breakout
Previous breakout still open ▲ +10.13% in Jun
Cooling off
NVGS
$25.00
▼ −0.24%
09/18 O 25.00 H 25.17 L 24.70 C 25.00 ▼ −0.24%
Vol 898.1K RS 79
RS rating79
Now vs pivot (%)+2.63%
Tightening (ATR ratio)1.17×
Volume dry-up1.25×
Up/down volume, net0.31
From 52-week high2%
fresh breakout
Previous breakout trailed out ▲ +2.76% in Apr
Powering up
CDNA
$53.83
▼ −0.83%
09/18 O 53.97 H 54.46 L 53.12 C 53.83 ▼ −0.83%
Vol 1.4M RS 98
RS rating98
Now vs pivot (%)+8.18%
Tightening (ATR ratio)1.54×
Volume dry-up1.33×
Up/down volume, net0.28
From 52-week high2%
climbing
Previous breakout stopped out ▼ −10.53% in Apr
Powering up
PLSE
$53.87
▲ +6.44%
09/18 O 50.61 H 54.29 L 50.24 C 53.87 ▲ +6.44%
Vol 867.5K RS 98
RS rating98
Now vs pivot (%)+73.77%
Tightening (ATR ratio)1.32×
Volume dry-up1.66×
Up/down volume, net0.33
From 52-week high9%
squatclimbing
Previous breakout stopped out ▼ −9.41% in May
Powering up
ACHV
$7.98
▲ +0.88%
09/18 O 7.91 H 8.09 L 7.80 C 7.98 ▲ +0.88%
Vol 2.8M RS 96
RS rating96
Now vs pivot (%)+12.24%
Tightening (ATR ratio)1.41×
Volume dry-up1.58×
Up/down volume, net0.14
From 52-week high8%
failed pokecoolingclimbing
Previous breakout stopped out ▼ −12.69% in Jan
Powering up
SGMT
$11.09
▼ −0.72%
09/18 O 11.16 H 11.40 L 10.80 C 11.09 ▼ −0.72%
Vol 1.9M RS 95
RS rating95
Now vs pivot (%)+18.36%
Tightening (ATR ratio)1.28×
Volume dry-up1.73×
Up/down volume, net0.19
From 52-week high3%
climbing
Powering up
HAE
$108.40
▲ +0.74%
09/18 O 108.95 H 110.45 L 107.60 C 108.40 ▲ +0.74%
Vol 1.3M RS 94
RS rating94
Now vs pivot (%)+32.21%
Tightening (ATR ratio)1.37×
Volume dry-up1.78×
Up/down volume, net0.19
From 52-week high2%
squatcoolingclimbing
Powering up
NEOG
$13.00
▲ +1.33%
09/18 O 12.75 H 13.06 L 12.71 C 13.00 ▲ +1.33%
Vol 7.4M RS 94
RS rating94
Now vs pivot (%)+13.79%
Tightening (ATR ratio)1.21×
Volume dry-up1.15×
Up/down volume, net0.23
From 52-week high1%
coolingclimbing
Powering up
PARR
$84.37
▼ −2.45%
09/18 O 86.16 H 87.72 L 83.38 C 84.37 ▼ −2.45%
Vol 2.2M RS 94
RS rating94
Now vs pivot (%)+19.86%
Tightening (ATR ratio)1.23×
Volume dry-up1.33×
Up/down volume, net0.24
From 52-week high4%
squatclimbing
Previous breakout trailed out ▲ +21.14% in Mar
Powering up
CMBT
$20.29
▼ −0.59%
09/18 O 20.21 H 20.38 L 20.07 C 20.29 ▼ −0.59%
Vol 601.9K RS 93
RS rating93
Now vs pivot (%)+14.50%
Tightening (ATR ratio)1.27×
Volume dry-up1.71×
Up/down volume, net0.26
From 52-week high3%
squatclimbing
Previous breakout trailed out ▼ −4.69% in May
Powering up
FIVN
$32.47
▼ −5.88%
09/18 O 34.44 H 34.75 L 32.14 C 32.47 ▼ −5.88%
Vol 4.5M RS 92
RS rating92
Now vs pivot (%)+20.57%
Tightening (ATR ratio)1.17×
Volume dry-up1.36×
Up/down volume, net0.00
From 52-week high8%
squatcoolingclimbing
Powering up
HTFL
$50.75
▲ +2.38%
09/18 O 50.15 H 52.22 L 49.28 C 50.75 ▲ +2.38%
Vol 6.6M RS 92
RS rating92
Now vs pivot (%)+39.20%
Tightening (ATR ratio)1.55×
Volume dry-up2.21×
Up/down volume, net0.17
From 52-week high3%
coolingclimbing
Powering up
LPG
$58.15
▼ −0.27%
09/18 O 57.85 H 58.45 L 57.39 C 58.15 ▼ −0.27%
Vol 1.0M RS 92
RS rating92
Now vs pivot (%)+20.84%
Tightening (ATR ratio)1.13×
Volume dry-up1.35×
Up/down volume, net0.37
From 52-week high3%
climbing
Previous breakout trailed out ▲ +4.06% in Apr
Powering up
FRO
$51.42
▼ −4.83%
09/18 O 51.19 H 51.82 L 50.36 C 51.42 ▼ −4.83%
Vol 5.0M RS 91
RS rating91
Now vs pivot (%)+19.30%
Tightening (ATR ratio)1.54×
Volume dry-up1.50×
Up/down volume, net0.39
From 52-week high6%
squatclimbing
Previous breakout trailed out ▲ +36.23% in Jan
Powering up
RDVT
$75.94
▼ −1.53%
09/18 O 77.27 H 77.27 L 75.71 C 75.94 ▼ −1.53%
Vol 289.7K RS 91
RS rating91
Now vs pivot (%)+27.89%
Tightening (ATR ratio)1.24×
Volume dry-up1.39×
Up/down volume, net-0.02
From 52-week high5%
climbing
Powering up
SHIP
$18.59
▼ −1.17%
09/18 O 18.97 H 18.97 L 18.45 C 18.59 ▼ −1.17%
Vol 586.0K RS 91
RS rating91
Now vs pivot (%)+0.60%
Tightening (ATR ratio)1.41×
Volume dry-up1.22×
Up/down volume, net0.13
From 52-week high3%
squatfailed pokeclimbing
Previous breakout stopped out ▼ −9.76% in Jul
Powering up
BWLP
$25.66
▼ −1.84%
09/18 O 25.55 H 25.91 L 25.38 C 25.66 ▼ −1.84%
Vol 426.1K RS 89
RS rating89
Now vs pivot (%)+11.94%
Tightening (ATR ratio)1.12×
Volume dry-up1.51×
Up/down volume, net0.31
From 52-week high3%
climbing
Previous breakout trailed out ▼ −2.43% in Apr
Powering up
CXW
$35.23
▼ −0.87%
09/18 O 35.92 H 36.55 L 35.09 C 35.23 ▼ −0.87%
Vol 3.7M RS 89
RS rating89
Now vs pivot (%)+1.06%
Tightening (ATR ratio)1.68×
Volume dry-up1.19×
Up/down volume, net0.06
From 52-week high4%
squatfailed pokeclimbing
Previous breakout still open ▲ +52.78% in Jun
Powering up
HPQ
$34.40
▼ −0.75%
09/18 O 34.74 H 35.15 L 33.76 C 34.40 ▼ −0.75%
Vol 35.5M RS 89
RS rating89
Now vs pivot (%)+16.02%
Tightening (ATR ratio)1.13×
Volume dry-up1.17×
Up/down volume, net0.06
From 52-week high5%
climbing
Powering up
ITGR
$126.28
▼ −0.04%
09/18 O 126.35 H 126.44 L 126.25 C 126.28 ▼ −0.04%
Vol 830.9K RS 84
RS rating84
Now vs pivot (%)+0.11%
Tightening (ATR ratio)3.89×
Volume dry-up1.38×
Up/down volume, net0.35
From 52-week high0%
failed pokeclimbing
Powering up
DOCU
$69.07
▼ −2.22%
09/18 O 70.99 H 71.15 L 69.00 C 69.07 ▼ −2.22%
Vol 7.2M RS 80
RS rating80
Now vs pivot (%)+20.56%
Tightening (ATR ratio)1.24×
Volume dry-up1.72×
Up/down volume, net0.14
From 52-week high20%
squatclimbing
Powering up
SAIC
$133.19
▼ −0.34%
09/18 O 133.65 H 133.78 L 131.96 C 133.19 ▼ −0.34%
Vol 938.0K RS 80
RS rating80
Now vs pivot (%)+7.92%
Tightening (ATR ratio)1.36×
Volume dry-up1.68×
Up/down volume, net0.29
From 52-week high7%
climbing
Powering up
DGX
$246.45
▼ −0.40%
09/18 O 246.52 H 247.63 L 244.89 C 246.45 ▼ −0.40%
Vol 1.9M RS 78
RS rating78
Now vs pivot (%)+2.63%
Tightening (ATR ratio)1.65×
Volume dry-up1.39×
Up/down volume, net-0.02
From 52-week high1%
coolingclimbing
Previous breakout trailed out ▼ −5.45% in Feb
Powering up
CFFI
$93.60
▼ −0.44%
09/18 O 93.49 H 94.66 L 92.51 C 93.60 ▼ −0.44%
Vol 110.8K RS 77
RS rating77
Now vs pivot (%)+8.61%
Tightening (ATR ratio)1.40×
Volume dry-up1.81×
Up/down volume, net0.46
From 52-week high4%
climbing
Previous breakout still open ▲ +14.92% in Jun
Powering up
GSL
$45.84
▼ −0.63%
09/18 O 46.09 H 46.16 L 45.70 C 45.84 ▼ −0.63%
Vol 303.7K RS 76
RS rating76
Now vs pivot (%)+7.35%
Tightening (ATR ratio)1.20×
Volume dry-up1.32×
Up/down volume, net0.12
From 52-week high2%
climbing
Previous breakout stopped out ▼ −8.39% in May
Powering up
CNQ
$49.64
▼ −1.94%
09/18 O 50.58 H 50.64 L 49.55 C 49.64 ▼ −1.94%
Vol 6.6M RS 73
RS rating73
Now vs pivot (%)−3.31%
Tightening (ATR ratio)1.12×
Volume dry-up1.30×
Up/down volume, net0.13
From 52-week high5%
failed pokeclimbing
Previous breakout trailed out ▲ +19.54% in Jan
Powering up
DV
$13.46
▼ −0.07%
09/18 O 13.46 H 13.47 L 13.42 C 13.46 ▼ −0.07%
Vol 4.5M RS 73
RS rating73
Now vs pivot (%)+0.79%
Tightening (ATR ratio)8.23×
Volume dry-up4.26×
Up/down volume, net0.40
From 52-week high1%
squatfailed pokeclimbing
Previous breakout stopped out ▼ −11.05% in Jul
Powering up
SOLV
$88.84
▲ +1.50%
09/18 O 87.61 H 89.53 L 86.53 C 88.84 ▲ +1.50%
Vol 2.3M RS 73
RS rating73
Now vs pivot (%)+6.50%
Tightening (ATR ratio)1.13×
Volume dry-up1.68×
Up/down volume, net0.07
From 52-week high6%
coolingclimbing
Powering up
MLR
$53.89
▼ −2.90%
09/18 O 55.55 H 55.80 L 52.67 C 53.89 ▼ −2.90%
Vol 236.5K RS 71
RS rating71
Now vs pivot (%)+1.81%
Tightening (ATR ratio)1.26×
Volume dry-up1.17×
Up/down volume, net0.00
From 52-week high10%
squatcoolingclimbing
Previous breakout trailed out ▼ −6.68% in May
Powering up
IOVA
$10.25
▲ +2.30%
09/18 O 10.12 H 10.27 L 9.83 C 10.25 ▲ +2.30%
Vol 22.9M RS 98
RS rating98
Now vs pivot (%)+238.28%
Tightening (ATR ratio)1.40×
Volume dry-up1.32×
Up/down volume, net0.34
From 52-week high7%
played out
Powering up
CORT
$110.29
▼ −3.98%
09/18 O 116.80 H 117.90 L 108.41 C 110.29 ▼ −3.98%
Vol 17.2M RS 96
RS rating96
Now vs pivot (%)−9.75%
Tightening (ATR ratio)2.26×
Volume dry-up2.22×
Up/down volume, net-0.20
From 52-week high13%
played out
Powering up
IRD
$5.18
▼ −1.89%
09/18 O 5.29 H 5.34 L 5.11 C 5.18 ▼ −1.89%
Vol 5.5M RS 96
RS rating96
Now vs pivot (%)−2.26%
Tightening (ATR ratio)1.21×
Volume dry-up2.21×
Up/down volume, net0.39
From 52-week high27%
squatfailed pokeplayed out
Previous breakout stopped out ▼ −11.03% in Jan
Powering up
FTNT
$169.84
▼ −1.59%
09/18 O 172.46 H 172.94 L 166.09 C 169.84 ▼ −1.59%
Vol 12.7M RS 94
RS rating94
Now vs pivot (%)−1.31%
Tightening (ATR ratio)1.22×
Volume dry-up1.15×
Up/down volume, net0.05
From 52-week high4%
failed pokeplayed out
Previous breakout trailed out ▲ +71.28% in May
Powering up
MRX
$74.39
▲ +1.53%
09/18 O 73.28 H 75.29 L 73.28 C 74.39 ▲ +1.53%
Vol 719.8K RS 94
RS rating94
Now vs pivot (%)−1.34%
Tightening (ATR ratio)1.34×
Volume dry-up1.19×
Up/down volume, net-0.07
From 52-week high6%
failed pokeplayed out
Previous breakout trailed out ▼ −1.26% in Jan
Powering up
NAT
$8.25
▲ +1.23%
09/18 O 8.20 H 8.33 L 8.09 C 8.25 ▲ +1.23%
Vol 4.9M RS 94
RS rating94
Now vs pivot (%)+30.13%
Tightening (ATR ratio)1.45×
Volume dry-up1.57×
Up/down volume, net0.43
From 52-week high1%
played out
Previous breakout trailed out ▲ +37.63% in Jan
Powering up
HSHP
$19.23
▼ −0.52%
09/18 O 19.03 H 19.25 L 18.67 C 19.23 ▼ −0.52%
Vol 831.8K RS 92
RS rating92
Now vs pivot (%)+28.63%
Tightening (ATR ratio)1.19×
Volume dry-up1.41×
Up/down volume, net0.21
From 52-week high1%
played out
Powering up
MLAB
$126.54
▼ −0.47%
09/18 O 126.15 H 127.74 L 124.50 C 126.54 ▼ −0.47%
Vol 136.7K RS 91
RS rating91
Now vs pivot (%)+51.09%
Tightening (ATR ratio)1.34×
Volume dry-up1.20×
Up/down volume, net0.12
From 52-week high5%
played out
Powering up
ALNT
$100.49
▲ +1.39%
09/18 O 99.16 H 100.90 L 98.81 C 100.49 ▲ +1.39%
Vol 232.8K RS 90
RS rating90
Now vs pivot (%)−3.98%
Tightening (ATR ratio)1.18×
Volume dry-up1.40×
Up/down volume, net0.18
From 52-week high15%
played out
Previous breakout trailed out ▲ +0.22% in Jun
Cooling off
HNST
$5.33
▲ +0.19%
09/18 O 5.32 H 5.37 L 5.22 C 5.33 ▲ +0.19%
Vol 2.9M RS 90
RS rating90
Now vs pivot (%)+29.21%
Tightening (ATR ratio)1.14×
Volume dry-up1.12×
Up/down volume, net0.18
From 52-week high11%
played out
Cooling off
MG
$20.75
▲ +4.59%
09/18 O 20.66 H 21.32 L 20.65 C 20.75 ▲ +4.59%
Vol 2.6M RS 90
RS rating90
Now vs pivot (%)+31.00%
Tightening (ATR ratio)1.66×
Volume dry-up1.65×
Up/down volume, net0.33
From 52-week high3%
squatplayed out
Previous breakout trailed out ▲ +5.35% in Jan
Powering up
NMM
$92.96
▼ −0.80%
09/18 O 93.94 H 94.50 L 92.80 C 92.96 ▼ −0.80%
Vol 102.8K RS 89
RS rating89
Now vs pivot (%)+25.27%
Tightening (ATR ratio)1.40×
Volume dry-up1.66×
Up/down volume, net0.32
From 52-week high2%
played out
Powering up
VIR
$10.60
▼ −2.93%
09/18 O 10.92 H 11.00 L 10.44 C 10.60 ▼ −2.93%
Vol 7.0M RS 88
RS rating88
Now vs pivot (%)−3.11%
Tightening (ATR ratio)1.64×
Volume dry-up2.70×
Up/down volume, net0.06
From 52-week high11%
squatfailed pokeplayed out
Previous breakout trailed out ▲ +25.27% in Jan
Powering up
TRMD
$38.23
▲ +4.37%
09/18 O 37.71 H 38.73 L 37.31 C 38.23 ▲ +4.37%
Vol 1.9M RS 87
RS rating87
Now vs pivot (%)+20.38%
Tightening (ATR ratio)1.24×
Volume dry-up1.74×
Up/down volume, net0.10
From 52-week high1%
played out
Powering up
HRTG
$34.42
▼ −2.82%
09/18 O 35.00 H 35.37 L 34.33 C 34.42 ▼ −2.82%
Vol 716.4K RS 85
RS rating85
Now vs pivot (%)+10.46%
Tightening (ATR ratio)1.34×
Volume dry-up1.35×
Up/down volume, net0.22
From 52-week high6%
squatplayed out
Powering up
FSM
$11.95
▲ +0.25%
09/18 O 12.02 H 12.08 L 11.74 C 11.95 ▲ +0.25%
Vol 5.8M RS 84
RS rating84
Now vs pivot (%)−4.70%
Tightening (ATR ratio)1.20×
Volume dry-up1.44×
Up/down volume, net0.15
From 52-week high14%
failed pokeplayed out
Previous breakout trailed out ▼ −6.14% in Jan
Powering up
TK
$14.71
▲ +0.27%
09/18 O 14.60 H 14.93 L 14.50 C 14.71 ▲ +0.27%
Vol 1.0M RS 84
RS rating84
Now vs pivot (%)+6.90%
Tightening (ATR ratio)1.12×
Volume dry-up1.34×
Up/down volume, net0.51
From 52-week high1%
squatfailed pokeplayed out
Previous breakout trailed out ▲ +15.57% in Feb
Powering up
PNTG
$39.62
▼ −1.02%
09/18 O 39.71 H 40.05 L 38.60 C 39.62 ▼ −1.02%
Vol 799.3K RS 82
RS rating82
Now vs pivot (%)+13.20%
Tightening (ATR ratio)1.39×
Volume dry-up1.38×
Up/down volume, net-0.05
From 52-week high7%
squatplayed out
Previous breakout stopped out ▼ −11.33% in Jan
Powering up
PR
$22.76
▼ −1.90%
09/18 O 23.24 H 23.25 L 22.75 C 22.76 ▼ −1.90%
Vol 27.2M RS 82
RS rating82
Now vs pivot (%)+3.50%
Tightening (ATR ratio)1.36×
Volume dry-up1.12×
Up/down volume, net0.02
From 52-week high8%
squatplayed out
Previous breakout trailed out ▲ +31.24% in Jan
Powering up
IDYA
$38.41
▼ −0.52%
09/18 O 38.88 H 39.24 L 38.15 C 38.41 ▼ −0.52%
Vol 2.5M RS 80
RS rating80
Now vs pivot (%)−5.35%
Tightening (ATR ratio)1.29×
Volume dry-up1.24×
Up/down volume, net0.04
From 52-week high10%
played out
Previous breakout stopped out ▼ −8.08% in Jan
Cooling off
INVX
$28.80
▼ −1.27%
09/18 O 29.11 H 29.41 L 28.75 C 28.80 ▼ −1.27%
Vol 3.4M RS 80
RS rating80
Now vs pivot (%)−2.31%
Tightening (ATR ratio)1.33×
Volume dry-up2.14×
Up/down volume, net-0.08
From 52-week high15%
squatfailed pokeplayed out
Previous breakout stopped out ▼ −11.19% in Feb
Powering up
SU
$69.41
▼ −0.12%
09/18 O 69.27 H 69.77 L 68.94 C 69.41 ▼ −0.12%
Vol 2.8M RS 80
RS rating80
Now vs pivot (%)+2.44%
Tightening (ATR ratio)1.49×
Volume dry-up1.50×
Up/down volume, net-0.09
From 52-week high4%
failed pokeplayed out
Powering up
AU
$103.29
▲ +0.91%
09/18 O 101.70 H 103.29 L 100.11 C 103.29 ▲ +0.91%
Vol 7.8M RS 79
RS rating79
Now vs pivot (%)−10.81%
Tightening (ATR ratio)1.57×
Volume dry-up1.80×
Up/down volume, net0.12
From 52-week high20%
played out
Cooling off
GNK
$27.96
▼ −0.50%
09/18 O 28.05 H 28.11 L 27.64 C 27.96 ▼ −0.50%
Vol 1.2M RS 79
RS rating79
Now vs pivot (%)+12.70%
Tightening (ATR ratio)1.38×
Volume dry-up2.09×
Up/down volume, net0.10
From 52-week high2%
played out
Previous breakout trailed out ▲ +7.07% in Jan
Powering up
WPM
$151.01
▼ −0.78%
09/18 O 153.03 H 153.03 L 149.17 C 151.01 ▼ −0.78%
Vol 1.6M RS 79
RS rating79
Now vs pivot (%)−5.83%
Tightening (ATR ratio)1.60×
Volume dry-up1.74×
Up/down volume, net0.24
From 52-week high9%
failed pokeplayed out
Powering up
GPRK
$11.04
▼ −0.99%
09/18 O 11.09 H 11.42 L 11.01 C 11.04 ▼ −0.99%
Vol 568.9K RS 76
RS rating76
Now vs pivot (%)+6.82%
Tightening (ATR ratio)1.43×
Volume dry-up2.23×
Up/down volume, net0.32
From 52-week high16%
played out
Previous breakout trailed out ▼ −6.45% in Mar
Powering up
FIVE
$234.14
▼ −1.12%
09/18 O 235.06 H 239.71 L 232.85 C 234.14 ▼ −1.12%
Vol 2.1M RS 75
RS rating75
Now vs pivot (%)−6.95%
Tightening (ATR ratio)1.21×
Volume dry-up1.24×
Up/down volume, net0.05
From 52-week high11%
failed pokeplayed out
Previous breakout trailed out ▼ −5.92% in Mar
Powering up
MDB
$383.56
▼ −2.51%
09/18 O 396.46 H 397.39 L 381.48 C 383.56 ▼ −2.51%
Vol 1.3M RS 75
RS rating75
Now vs pivot (%)−6.90%
Tightening (ATR ratio)1.25×
Volume dry-up1.24×
Up/down volume, net-0.02
From 52-week high19%
played out
Cooling off
ADM
$85.18
▼ −3.30%
09/18 O 87.73 H 87.93 L 84.32 C 85.18 ▼ −3.30%
Vol 10.8M RS 74
RS rating74
Now vs pivot (%)−0.22%
Tightening (ATR ratio)1.21×
Volume dry-up1.19×
Up/down volume, net-0.09
From 52-week high4%
squatfailed pokeplayed out
Previous breakout trailed out ▲ +1.12% in Apr
Powering up
SII
$127.78
▲ +2.03%
09/18 O 126.81 H 128.31 L 125.30 C 127.78 ▲ +2.03%
Vol 80.4K RS 74
RS rating74
Now vs pivot (%)−10.64%
Tightening (ATR ratio)1.43×
Volume dry-up2.01×
Up/down volume, net0.13
From 52-week high25%
played out
Powering up
CHRD
$144.49
▼ −1.22%
09/18 O 146.67 H 146.86 L 143.60 C 144.49 ▼ −1.22%
Vol 1.9M RS 71
RS rating71
Now vs pivot (%)−2.64%
Tightening (ATR ratio)1.17×
Volume dry-up1.33×
Up/down volume, net0.20
From 52-week high8%
failed pokeplayed out
Powering up

A screening and market-analytics tool. Not investment advice. We are not a registered investment adviser. Historical figures are backtests and are hypothetical.

What that means, in full